POPCAT
Popcat (SOL) Rang 66
979,973,185 POPCAT
Kaufen/Verkaufen
Get Wallet
Popcat (SOL)
Popcat (SOL) Preis $1.54
$1.54
Popcat (SOL) 24h Vol
$165,666,811
$165,666,811
Popcat (SOL) Marktkapitalisierung $1,513,617,919
$1,513,617,919
24h Vol
1,687 BTC 1 H
2.31 %
24 H
5.34 %
7 d
-10.47 %
Heute Popcat (SOL) Preis in US-Dollar ist derzeit
1.54
USD, und wenn in konvertiert Bitcoin ist
0.00001573
BTC. Insgesamt 979,973,185 POPCAT sind derzeit auf dem Markt im Umlauf. Popcat (SOL) Die Preise erfahren derzeit eine Änderung von 5.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.657 M US dollars Popcat (SOL) wurde gehandelt Krypto-Austausch. Erhalten Popcat (SOL)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Popcat (SOL)
Symbol
POPCAT
Algorithmus
N/A
BTC Preis
0.00001573 BTC
BTC Markt
15,413 BTC
BTC 24h Vol
1,687 BTC
Insgesamt abgebaute Münzen
979,973,185 POPCAT
1h
2.31 %
24h
5.34 %
7d
-10.47 %
Reddit
N/A
Webseite
N/A
Share Popcat (SOL) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.5333000 | $0.4902000 | $0.5354000 | $0.4831000 |
| 2024-05-30 | $0.4902000 | $0.4381000 | $0.5058000 | $0.4271000 |
| 2024-05-31 | $0.4381000 | $0.4085000 | $0.4484000 | $0.3963000 |
| 2024-06-01 | $0.4085000 | $0.3823000 | $0.4136000 | $0.3806000 |
| 2024-06-02 | $0.3823000 | $0.4149000 | $0.4298000 | $0.3706000 |
| 2024-06-03 | $0.4149000 | $0.4609000 | $0.4675000 | $0.3987000 |
| 2024-06-04 | $0.4609000 | $0.4896000 | $0.5139000 | $0.4521000 |
| 2024-06-05 | $0.4896000 | $0.4823000 | $0.5300000 | $0.4731000 |
| 2024-06-06 | $0.4823000 | $0.3907000 | $0.4869000 | $0.3885000 |
| 2024-06-07 | $0.3907000 | $0.3727000 | $0.4446000 | $0.3408000 |
| 2024-06-08 | $0.3727000 | $0.3627000 | $0.3866000 | $0.3527000 |
| 2024-06-09 | $0.3627000 | $0.3875000 | $0.3951000 | $0.3422000 |
| 2024-06-10 | $0.3875000 | $0.3567000 | $0.3997000 | $0.3552000 |
| 2024-06-11 | $0.3567000 | $0.3187000 | $0.3658000 | $0.2966000 |
| 2024-06-12 | $0.3187000 | $0.3024000 | $0.3632000 | $0.2920000 |
| 2024-06-13 | $0.3024000 | $0.2732000 | $0.3085000 | $0.2668000 |
| 2024-06-14 | $0.2732000 | $0.2575000 | $0.2793000 | $0.2386000 |
| 2024-06-15 | $0.2575000 | $0.2647000 | $0.2725000 | $0.2498000 |
| 2024-06-16 | $0.2647000 | $0.3109000 | $0.3148000 | $0.2442000 |
| 2024-06-17 | $0.3109000 | $0.2753000 | $0.3185000 | $0.2680000 |
| 2024-06-18 | $0.2753000 | $0.2405000 | $0.2757000 | $0.2158000 |
| 2024-06-19 | $0.2405000 | $0.2623000 | $0.2804000 | $0.2320000 |
| 2024-06-20 | $0.2623000 | $0.2748000 | $0.3157000 | $0.2367000 |
| 2024-06-21 | $0.2748000 | $0.2483000 | $0.2868000 | $0.2157000 |
| 2024-06-22 | $0.2483000 | $0.2746000 | $0.2908000 | $0.2381000 |
| 2024-06-23 | $0.2746000 | $0.2615000 | $0.3082000 | $0.2606000 |
| 2024-06-24 | $0.2615000 | $0.3650000 | $0.3665000 | $0.2411000 |
| 2024-06-25 | $0.3650000 | $0.4545000 | $0.4811000 | $0.3644000 |
| 2024-06-26 | $0.4545000 | $0.4659000 | $0.5102000 | $0.4428000 |
| 2024-06-27 | $0.4659000 | $0.5596000 | $0.6379000 | $0.4504000 |
| 2024-06-28 | $0.5596000 | $0.5851000 | $0.6167000 | $0.5242000 |
| 2024-06-29 | $0.5851000 | $0.6023000 | $0.6785000 | $0.5829000 |
| 2024-06-30 | $0.6023000 | $0.6435000 | $0.6668000 | $0.5493000 |
| 2024-07-01 | $0.6435000 | $0.5749000 | $0.7108000 | $0.5746000 |
| 2024-07-02 | $0.5749000 | $0.6371000 | $0.6551000 | $0.5554000 |
| 2024-07-03 | $0.6371000 | $0.4738000 | $0.6570000 | $0.4584000 |
| 2024-07-04 | $0.4738000 | $0.4197000 | $0.5057000 | $0.4068000 |
| 2024-07-05 | $0.4197000 | $0.5131000 | $0.5418000 | $0.3371000 |
| 2024-07-06 | $0.5131000 | $0.4919000 | $0.5615000 | $0.4845000 |
| 2024-07-07 | $0.4919000 | $0.3963000 | $0.5002000 | $0.3803000 |
| 2024-07-08 | $0.3963000 | $0.4252000 | $0.4799000 | $0.3621000 |
| 2024-07-09 | $0.4252000 | $0.5131000 | $0.5509000 | $0.4107000 |
| 2024-07-10 | $0.5131000 | $0.4729000 | $0.5534000 | $0.4629000 |
| 2024-07-11 | $0.4729000 | $0.4455000 | $0.5497000 | $0.4430000 |
| 2024-07-12 | $0.4455000 | $0.4587000 | $0.4895000 | $0.4279000 |
| 2024-07-13 | $0.4587000 | $0.5074000 | $0.5314000 | $0.4577000 |
| 2024-07-14 | $0.5074000 | $0.6142000 | $0.6406000 | $0.5036000 |
| 2024-07-15 | $0.6142000 | $0.7698000 | $0.7758000 | $0.5998000 |
| 2024-07-16 | $0.7698000 | $0.8388000 | $0.9371000 | $0.7379000 |
| 2024-07-17 | $0.8388000 | $0.7613000 | $0.9097000 | $0.7446000 |
| 2024-07-18 | $0.7613000 | $0.7446000 | $0.8436000 | $0.7158000 |
| 2024-07-19 | $0.7446000 | $0.9295000 | $0.9562000 | $0.6880000 |
| 2024-07-20 | $0.9295000 | $0.9771000 | $0.9934000 | $0.8732000 |
| 2024-07-21 | $0.9771000 | $0.9704000 | $1.00 | $0.8684000 |
| 2024-07-22 | $0.9704000 | $0.8436000 | $0.9712000 | $0.8169000 |
| 2024-07-23 | $0.8436000 | $0.8438000 | $0.8936000 | $0.7711000 |
| 2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
| 2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
| 2024-07-26 | $0.8147000 | $0.9386000 | $0.9567000 | $0.8108000 |
| 2024-07-27 | $0.9386000 | $0.8285000 | $0.9650000 | $0.8097000 |
| 2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
| 2024-07-29 | $0.7873000 | $0.7272000 | $0.8779000 | $0.7234000 |
| 2024-07-30 | $0.7272000 | $0.7190000 | $0.7723000 | $0.6839000 |
| 2024-07-31 | $0.7190000 | $0.6561000 | $0.7543000 | $0.6513000 |
| 2024-08-01 | $0.6561000 | $0.7071000 | $0.7495000 | $0.6019000 |
| 2024-08-02 | $0.7071000 | $0.5769000 | $0.7325000 | $0.5481000 |
| 2024-08-03 | $0.5769000 | $0.4803000 | $0.5786000 | $0.4576000 |
| 2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
| 2024-08-05 | $0.4731000 | $0.3767000 | $0.4855000 | $0.2531000 |
| 2024-08-06 | $0.3767000 | $0.4193000 | $0.4809000 | $0.3767000 |
| 2024-08-07 | $0.4193000 | $0.5161000 | $0.6160000 | $0.4114000 |
| 2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
| 2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
| 2024-08-10 | $0.6218000 | $0.5702000 | $0.6379000 | $0.5621000 |
| 2024-08-11 | $0.5702000 | $0.5356000 | $0.6135000 | $0.5085000 |
| 2024-08-12 | $0.5356000 | $0.5573000 | $0.6099000 | $0.5102000 |
| 2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
| 2024-08-14 | $0.5613000 | $0.5332000 | $0.6050000 | $0.5268000 |
| 2024-08-15 | $0.5332000 | $0.4869000 | $0.5599000 | $0.4686000 |
| 2024-08-16 | $0.4869000 | $0.4301000 | $0.5062000 | $0.4157000 |
| 2024-08-17 | $0.4301000 | $0.4355000 | $0.4530000 | $0.4134000 |
| 2024-08-18 | $0.4355000 | $0.4046000 | $0.4455000 | $0.3936000 |
| 2024-08-19 | $0.4046000 | $0.4339000 | $0.4393000 | $0.3820000 |
| 2024-08-20 | $0.4339000 | $0.4348000 | $0.5150000 | $0.4206000 |
| 2024-08-21 | $0.4348000 | $0.4442000 | $0.4857000 | $0.4220000 |
| 2024-08-22 | $0.4442000 | $0.5813000 | $0.5889000 | $0.4367000 |
| 2024-08-23 | $0.5813000 | $0.7396000 | $0.7630000 | $0.5670000 |
| 2024-08-24 | $0.7396000 | $0.7523000 | $0.7909000 | $0.7118000 |
| 2024-08-25 | $0.7523000 | $0.7600000 | $0.8065000 | $0.6958000 |
| 2024-08-26 | $0.7600000 | $0.7007000 | $0.7794000 | $0.6913000 |
| 2024-08-27 | $0.7007000 | $0.6760000 | $0.7351000 | $0.6441000 |
| 2024-08-28 | $0.6760000 | $0.6630000 | $0.7613000 | $0.6544000 |
| 2024-08-29 | $0.6630000 | $0.6552000 | $0.7501000 | $0.6502000 |
| 2024-08-30 | $0.6552000 | $0.5950000 | $0.6651000 | $0.5598000 |
| 2024-08-31 | $0.5950000 | $0.5646000 | $0.6052000 | $0.5583000 |
| 2024-09-01 | $0.5646000 | $0.5367000 | $0.5814000 | $0.5220000 |
| 2024-09-02 | $0.5367000 | $0.6085000 | $0.6192000 | $0.5364000 |
| 2024-09-03 | $0.6085000 | $0.5413000 | $0.6303000 | $0.5398000 |
| 2024-09-04 | $0.5413000 | $0.5961000 | $0.6166000 | $0.5270000 |
| 2024-09-05 | $0.5961000 | $0.5304000 | $0.6293000 | $0.5258000 |
| 2024-09-06 | $0.5304000 | $0.4946000 | $0.5681000 | $0.4629000 |
| 2024-09-07 | $0.4946000 | $0.4940000 | $0.5299000 | $0.4874000 |
| 2024-09-08 | $0.4940000 | $0.5397000 | $0.5521000 | $0.4936000 |
| 2024-09-09 | $0.5397000 | $0.6095000 | $0.6467000 | $0.5244000 |
| 2024-09-10 | $0.6095000 | $0.6285000 | $0.6577000 | $0.5963000 |
| 2024-09-11 | $0.6285000 | $0.5974000 | $0.6347000 | $0.5455000 |
| 2024-09-12 | $0.5974000 | $0.6738000 | $0.6792000 | $0.5974000 |
| 2024-09-13 | $0.6738000 | $0.7293000 | $0.7538000 | $0.6371000 |
| 2024-09-14 | $0.7293000 | $0.7206000 | $0.7415000 | $0.7111000 |
| 2024-09-15 | $0.7206000 | $0.6896000 | $0.7502000 | $0.6713000 |
| 2024-09-16 | $0.6896000 | $0.6940000 | $0.7063000 | $0.6625000 |
| 2024-09-17 | $0.6940000 | $0.7056000 | $0.7601000 | $0.6755000 |
| 2024-09-18 | $0.7056000 | $0.8401000 | $0.8427000 | $0.6545000 |
| 2024-09-19 | $0.8401000 | $0.8879000 | $0.9376000 | $0.8399000 |
| 2024-09-20 | $0.8879000 | $0.8961000 | $0.9673000 | $0.8719000 |
| 2024-09-21 | $0.8961000 | $0.9187000 | $0.9289000 | $0.8692000 |
| 2024-09-22 | $0.9187000 | $0.8864000 | $0.9190000 | $0.8141000 |
| 2024-09-23 | $0.8864000 | $0.9252000 | $0.9857000 | $0.8631000 |
| 2024-09-24 | $0.9252000 | $1.01 | $1.04 | $0.8729000 |
| 2024-09-25 | $1.01 | $0.9825000 | $1.08 | $0.9686000 |
| 2024-09-26 | $0.9825000 | $1.03 | $1.09 | $0.9614000 |
| 2024-09-27 | $1.03 | $0.9320000 | $1.08 | $0.9149000 |
| 2024-09-28 | $0.9320000 | $0.9226000 | $0.9560000 | $0.8934000 |
| 2024-09-29 | $0.9226000 | $0.9877000 | $1.05 | $0.9105000 |
| 2024-09-30 | $0.9894000 | $1.01 | $1.03 | $0.9693000 |
| Pair | Austausch |
|---|---|
| POPCAT/USDT | bingx |
| POPCAT/USDT | bitrue |
| POPCAT/ETH | btse |
| POPCAT/USD | btse |
| POPCAT/USDC | btse |
| POPCAT/USDT | btse |
| POPCAT/USDT | bybit |
| POPCAT/INR | coindcx |
| POPCAT/USDT | coinex |
| POPCAT/USDT | coinw |
| POPCAT/USD | cryptodotcom |
| POPCAT/USDT | gateio |
| POPCAT/USDT | hitbtc |
| POPCAT/USDT | huobipro |
| POPCAT/IDR | indodax |
| POPCAT/EUR | kraken |
| POPCAT/USD | kraken |
| POPCAT/USDT | kucoin |
| POPCAT/USDT | latoken |
| POPCAT/USDT | lbank |
| POPCAT/USDT | mexc |
| POPCAT/USDT | phemex |
| POPCAT/USDT | poloniex |
| POPCAT/USDT | woo |
| POPCAT/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen