POPCAT
Popcat (SOL) Järg 66
979,973,185 POPCAT
Osta / Müü
Get Wallet
Popcat (SOL)
Popcat (SOL) Hind $1.54
$1.54
Popcat (SOL) 24h Vol
$165,666,811
$165,666,811
Popcat (SOL) Turuosa ülempiirid $1,513,617,919
$1,513,617,919
24h turumaht
1,687 BTC 1 H
2.31 %
24 H
5.34 %
7 d
-10.47 %
Täna Popcat (SOL) USA dollarites on praegu hind
1.54
USD, ja kui see on muudetud Bitcoin on
0.00001573
BTC. Kogusumma 979,973,185 POPCAT praegu ringlusse turul. Popcat (SOL) hinnad muutuvad praegu 5.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.657 M US dollars Popcat (SOL) on kaubeldatud Krüptovahetused. Hangi Popcat (SOL)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Popcat (SOL)
Sümbol
POPCAT
Algoritm
N/A
BTC Hind
0.00001573 BTC
BTC Turg
15,413 BTC
BTC 24h Vol
1,687 BTC
Kokku hangitud münte
979,973,185 POPCAT
1h
2.31 %
24h
5.34 %
7d
-10.47 %
Reddit
N/A
Veebisait
N/A
Share Popcat (SOL) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.5333000 | $0.4902000 | $0.5354000 | $0.4831000 |
| 2024-05-30 | $0.4902000 | $0.4381000 | $0.5058000 | $0.4271000 |
| 2024-05-31 | $0.4381000 | $0.4085000 | $0.4484000 | $0.3963000 |
| 2024-06-01 | $0.4085000 | $0.3823000 | $0.4136000 | $0.3806000 |
| 2024-06-02 | $0.3823000 | $0.4149000 | $0.4298000 | $0.3706000 |
| 2024-06-03 | $0.4149000 | $0.4609000 | $0.4675000 | $0.3987000 |
| 2024-06-04 | $0.4609000 | $0.4896000 | $0.5139000 | $0.4521000 |
| 2024-06-05 | $0.4896000 | $0.4823000 | $0.5300000 | $0.4731000 |
| 2024-06-06 | $0.4823000 | $0.3907000 | $0.4869000 | $0.3885000 |
| 2024-06-07 | $0.3907000 | $0.3727000 | $0.4446000 | $0.3408000 |
| 2024-06-08 | $0.3727000 | $0.3627000 | $0.3866000 | $0.3527000 |
| 2024-06-09 | $0.3627000 | $0.3875000 | $0.3951000 | $0.3422000 |
| 2024-06-10 | $0.3875000 | $0.3567000 | $0.3997000 | $0.3552000 |
| 2024-06-11 | $0.3567000 | $0.3187000 | $0.3658000 | $0.2966000 |
| 2024-06-12 | $0.3187000 | $0.3024000 | $0.3632000 | $0.2920000 |
| 2024-06-13 | $0.3024000 | $0.2732000 | $0.3085000 | $0.2668000 |
| 2024-06-14 | $0.2732000 | $0.2575000 | $0.2793000 | $0.2386000 |
| 2024-06-15 | $0.2575000 | $0.2647000 | $0.2725000 | $0.2498000 |
| 2024-06-16 | $0.2647000 | $0.3109000 | $0.3148000 | $0.2442000 |
| 2024-06-17 | $0.3109000 | $0.2753000 | $0.3185000 | $0.2680000 |
| 2024-06-18 | $0.2753000 | $0.2405000 | $0.2757000 | $0.2158000 |
| 2024-06-19 | $0.2405000 | $0.2623000 | $0.2804000 | $0.2320000 |
| 2024-06-20 | $0.2623000 | $0.2748000 | $0.3157000 | $0.2367000 |
| 2024-06-21 | $0.2748000 | $0.2483000 | $0.2868000 | $0.2157000 |
| 2024-06-22 | $0.2483000 | $0.2746000 | $0.2908000 | $0.2381000 |
| 2024-06-23 | $0.2746000 | $0.2615000 | $0.3082000 | $0.2606000 |
| 2024-06-24 | $0.2615000 | $0.3650000 | $0.3665000 | $0.2411000 |
| 2024-06-25 | $0.3650000 | $0.4545000 | $0.4811000 | $0.3644000 |
| 2024-06-26 | $0.4545000 | $0.4659000 | $0.5102000 | $0.4428000 |
| 2024-06-27 | $0.4659000 | $0.5596000 | $0.6379000 | $0.4504000 |
| 2024-06-28 | $0.5596000 | $0.5851000 | $0.6167000 | $0.5242000 |
| 2024-06-29 | $0.5851000 | $0.6023000 | $0.6785000 | $0.5829000 |
| 2024-06-30 | $0.6023000 | $0.6435000 | $0.6668000 | $0.5493000 |
| 2024-07-01 | $0.6435000 | $0.5749000 | $0.7108000 | $0.5746000 |
| 2024-07-02 | $0.5749000 | $0.6371000 | $0.6551000 | $0.5554000 |
| 2024-07-03 | $0.6371000 | $0.4738000 | $0.6570000 | $0.4584000 |
| 2024-07-04 | $0.4738000 | $0.4197000 | $0.5057000 | $0.4068000 |
| 2024-07-05 | $0.4197000 | $0.5131000 | $0.5418000 | $0.3371000 |
| 2024-07-06 | $0.5131000 | $0.4919000 | $0.5615000 | $0.4845000 |
| 2024-07-07 | $0.4919000 | $0.3963000 | $0.5002000 | $0.3803000 |
| 2024-07-08 | $0.3963000 | $0.4252000 | $0.4799000 | $0.3621000 |
| 2024-07-09 | $0.4252000 | $0.5131000 | $0.5509000 | $0.4107000 |
| 2024-07-10 | $0.5131000 | $0.4729000 | $0.5534000 | $0.4629000 |
| 2024-07-11 | $0.4729000 | $0.4455000 | $0.5497000 | $0.4430000 |
| 2024-07-12 | $0.4455000 | $0.4587000 | $0.4895000 | $0.4279000 |
| 2024-07-13 | $0.4587000 | $0.5074000 | $0.5314000 | $0.4577000 |
| 2024-07-14 | $0.5074000 | $0.6142000 | $0.6406000 | $0.5036000 |
| 2024-07-15 | $0.6142000 | $0.7698000 | $0.7758000 | $0.5998000 |
| 2024-07-16 | $0.7698000 | $0.8388000 | $0.9371000 | $0.7379000 |
| 2024-07-17 | $0.8388000 | $0.7613000 | $0.9097000 | $0.7446000 |
| 2024-07-18 | $0.7613000 | $0.7446000 | $0.8436000 | $0.7158000 |
| 2024-07-19 | $0.7446000 | $0.9295000 | $0.9562000 | $0.6880000 |
| 2024-07-20 | $0.9295000 | $0.9771000 | $0.9934000 | $0.8732000 |
| 2024-07-21 | $0.9771000 | $0.9704000 | $1.00 | $0.8684000 |
| 2024-07-22 | $0.9704000 | $0.8436000 | $0.9712000 | $0.8169000 |
| 2024-07-23 | $0.8436000 | $0.8438000 | $0.8936000 | $0.7711000 |
| 2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
| 2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
| 2024-07-26 | $0.8147000 | $0.9386000 | $0.9567000 | $0.8108000 |
| 2024-07-27 | $0.9386000 | $0.8285000 | $0.9650000 | $0.8097000 |
| 2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
| 2024-07-29 | $0.7873000 | $0.7272000 | $0.8779000 | $0.7234000 |
| 2024-07-30 | $0.7272000 | $0.7190000 | $0.7723000 | $0.6839000 |
| 2024-07-31 | $0.7190000 | $0.6561000 | $0.7543000 | $0.6513000 |
| 2024-08-01 | $0.6561000 | $0.7071000 | $0.7495000 | $0.6019000 |
| 2024-08-02 | $0.7071000 | $0.5769000 | $0.7325000 | $0.5481000 |
| 2024-08-03 | $0.5769000 | $0.4803000 | $0.5786000 | $0.4576000 |
| 2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
| 2024-08-05 | $0.4731000 | $0.3767000 | $0.4855000 | $0.2531000 |
| 2024-08-06 | $0.3767000 | $0.4193000 | $0.4809000 | $0.3767000 |
| 2024-08-07 | $0.4193000 | $0.5161000 | $0.6160000 | $0.4114000 |
| 2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
| 2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
| 2024-08-10 | $0.6218000 | $0.5702000 | $0.6379000 | $0.5621000 |
| 2024-08-11 | $0.5702000 | $0.5356000 | $0.6135000 | $0.5085000 |
| 2024-08-12 | $0.5356000 | $0.5573000 | $0.6099000 | $0.5102000 |
| 2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
| 2024-08-14 | $0.5613000 | $0.5332000 | $0.6050000 | $0.5268000 |
| 2024-08-15 | $0.5332000 | $0.4869000 | $0.5599000 | $0.4686000 |
| 2024-08-16 | $0.4869000 | $0.4301000 | $0.5062000 | $0.4157000 |
| 2024-08-17 | $0.4301000 | $0.4355000 | $0.4530000 | $0.4134000 |
| 2024-08-18 | $0.4355000 | $0.4046000 | $0.4455000 | $0.3936000 |
| 2024-08-19 | $0.4046000 | $0.4339000 | $0.4393000 | $0.3820000 |
| 2024-08-20 | $0.4339000 | $0.4348000 | $0.5150000 | $0.4206000 |
| 2024-08-21 | $0.4348000 | $0.4442000 | $0.4857000 | $0.4220000 |
| 2024-08-22 | $0.4442000 | $0.5813000 | $0.5889000 | $0.4367000 |
| 2024-08-23 | $0.5813000 | $0.7396000 | $0.7630000 | $0.5670000 |
| 2024-08-24 | $0.7396000 | $0.7523000 | $0.7909000 | $0.7118000 |
| 2024-08-25 | $0.7523000 | $0.7600000 | $0.8065000 | $0.6958000 |
| 2024-08-26 | $0.7600000 | $0.7007000 | $0.7794000 | $0.6913000 |
| 2024-08-27 | $0.7007000 | $0.6760000 | $0.7351000 | $0.6441000 |
| 2024-08-28 | $0.6760000 | $0.6630000 | $0.7613000 | $0.6544000 |
| 2024-08-29 | $0.6630000 | $0.6552000 | $0.7501000 | $0.6502000 |
| 2024-08-30 | $0.6552000 | $0.5950000 | $0.6651000 | $0.5598000 |
| 2024-08-31 | $0.5950000 | $0.5646000 | $0.6052000 | $0.5583000 |
| 2024-09-01 | $0.5646000 | $0.5367000 | $0.5814000 | $0.5220000 |
| 2024-09-02 | $0.5367000 | $0.6085000 | $0.6192000 | $0.5364000 |
| 2024-09-03 | $0.6085000 | $0.5413000 | $0.6303000 | $0.5398000 |
| 2024-09-04 | $0.5413000 | $0.5961000 | $0.6166000 | $0.5270000 |
| 2024-09-05 | $0.5961000 | $0.5304000 | $0.6293000 | $0.5258000 |
| 2024-09-06 | $0.5304000 | $0.4946000 | $0.5681000 | $0.4629000 |
| 2024-09-07 | $0.4946000 | $0.4940000 | $0.5299000 | $0.4874000 |
| 2024-09-08 | $0.4940000 | $0.5397000 | $0.5521000 | $0.4936000 |
| 2024-09-09 | $0.5397000 | $0.6095000 | $0.6467000 | $0.5244000 |
| 2024-09-10 | $0.6095000 | $0.6285000 | $0.6577000 | $0.5963000 |
| 2024-09-11 | $0.6285000 | $0.5974000 | $0.6347000 | $0.5455000 |
| 2024-09-12 | $0.5974000 | $0.6738000 | $0.6792000 | $0.5974000 |
| 2024-09-13 | $0.6738000 | $0.7293000 | $0.7538000 | $0.6371000 |
| 2024-09-14 | $0.7293000 | $0.7206000 | $0.7415000 | $0.7111000 |
| 2024-09-15 | $0.7206000 | $0.6896000 | $0.7502000 | $0.6713000 |
| 2024-09-16 | $0.6896000 | $0.6940000 | $0.7063000 | $0.6625000 |
| 2024-09-17 | $0.6940000 | $0.7056000 | $0.7601000 | $0.6755000 |
| 2024-09-18 | $0.7056000 | $0.8401000 | $0.8427000 | $0.6545000 |
| 2024-09-19 | $0.8401000 | $0.8879000 | $0.9376000 | $0.8399000 |
| 2024-09-20 | $0.8879000 | $0.8961000 | $0.9673000 | $0.8719000 |
| 2024-09-21 | $0.8961000 | $0.9187000 | $0.9289000 | $0.8692000 |
| 2024-09-22 | $0.9187000 | $0.8864000 | $0.9190000 | $0.8141000 |
| 2024-09-23 | $0.8864000 | $0.9252000 | $0.9857000 | $0.8631000 |
| 2024-09-24 | $0.9252000 | $1.01 | $1.04 | $0.8729000 |
| 2024-09-25 | $1.01 | $0.9825000 | $1.08 | $0.9686000 |
| 2024-09-26 | $0.9825000 | $1.03 | $1.09 | $0.9614000 |
| 2024-09-27 | $1.03 | $0.9320000 | $1.08 | $0.9149000 |
| 2024-09-28 | $0.9320000 | $0.9226000 | $0.9560000 | $0.8934000 |
| 2024-09-29 | $0.9226000 | $0.9877000 | $1.05 | $0.9105000 |
| 2024-09-30 | $0.9894000 | $1.01 | $1.03 | $0.9693000 |
| Paar | Vahetus |
|---|---|
| POPCAT/USDT | bingx |
| POPCAT/USDT | bitrue |
| POPCAT/ETH | btse |
| POPCAT/USD | btse |
| POPCAT/USDC | btse |
| POPCAT/USDT | btse |
| POPCAT/USDT | bybit |
| POPCAT/INR | coindcx |
| POPCAT/USDT | coinex |
| POPCAT/USDT | coinw |
| POPCAT/USD | cryptodotcom |
| POPCAT/USDT | gateio |
| POPCAT/USDT | hitbtc |
| POPCAT/USDT | huobipro |
| POPCAT/IDR | indodax |
| POPCAT/EUR | kraken |
| POPCAT/USD | kraken |
| POPCAT/USDT | kucoin |
| POPCAT/USDT | latoken |
| POPCAT/USDT | lbank |
| POPCAT/USDT | mexc |
| POPCAT/USDT | phemex |
| POPCAT/USDT | poloniex |
| POPCAT/USDT | woo |
| POPCAT/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine