POPCAT
Popcat (SOL) Sıra 66
979,973,185 POPCAT
Alım / Satım
Get Wallet
Popcat (SOL)
Popcat (SOL) Fiyat $1.54
$1.54
Popcat (SOL) 24h Vol
$165,666,811
$165,666,811
Popcat (SOL) Kripto Değeri $1,513,617,919
$1,513,617,919
24-Saat Hacmi
1,687 BTC 1 H
2.31 %
24 H
5.34 %
7 d
-10.47 %
Bugün Popcat (SOL) ABD doları cinsinden fiyat şu anda
1.54
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001573
BTC. Toplamda 979,973,185 POPCAT şu anda piyasada dolaşıyor. Popcat (SOL) fiyatlar şu anda bir değişiklik yaşıyor 5.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.657 M US dollars Popcat (SOL) işlem görmüştür Kripto Değişimleri. Almak Popcat (SOL)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Popcat (SOL)
Sembol
POPCAT
Algoritma
N/A
BTC fiyat
0.00001573 BTC
BTC pazar
15,413 BTC
BTC 24h Vol
1,687 BTC
Toplam Madeni Paralar
979,973,185 POPCAT
1h
2.31 %
24h
5.34 %
7d
-10.47 %
Reddit
N/A
Web sitesi
N/A
Share Popcat (SOL) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.5333000 | $0.4902000 | $0.5354000 | $0.4831000 |
| 2024-05-30 | $0.4902000 | $0.4381000 | $0.5058000 | $0.4271000 |
| 2024-05-31 | $0.4381000 | $0.4085000 | $0.4484000 | $0.3963000 |
| 2024-06-01 | $0.4085000 | $0.3823000 | $0.4136000 | $0.3806000 |
| 2024-06-02 | $0.3823000 | $0.4149000 | $0.4298000 | $0.3706000 |
| 2024-06-03 | $0.4149000 | $0.4609000 | $0.4675000 | $0.3987000 |
| 2024-06-04 | $0.4609000 | $0.4896000 | $0.5139000 | $0.4521000 |
| 2024-06-05 | $0.4896000 | $0.4823000 | $0.5300000 | $0.4731000 |
| 2024-06-06 | $0.4823000 | $0.3907000 | $0.4869000 | $0.3885000 |
| 2024-06-07 | $0.3907000 | $0.3727000 | $0.4446000 | $0.3408000 |
| 2024-06-08 | $0.3727000 | $0.3627000 | $0.3866000 | $0.3527000 |
| 2024-06-09 | $0.3627000 | $0.3875000 | $0.3951000 | $0.3422000 |
| 2024-06-10 | $0.3875000 | $0.3567000 | $0.3997000 | $0.3552000 |
| 2024-06-11 | $0.3567000 | $0.3187000 | $0.3658000 | $0.2966000 |
| 2024-06-12 | $0.3187000 | $0.3024000 | $0.3632000 | $0.2920000 |
| 2024-06-13 | $0.3024000 | $0.2732000 | $0.3085000 | $0.2668000 |
| 2024-06-14 | $0.2732000 | $0.2575000 | $0.2793000 | $0.2386000 |
| 2024-06-15 | $0.2575000 | $0.2647000 | $0.2725000 | $0.2498000 |
| 2024-06-16 | $0.2647000 | $0.3109000 | $0.3148000 | $0.2442000 |
| 2024-06-17 | $0.3109000 | $0.2753000 | $0.3185000 | $0.2680000 |
| 2024-06-18 | $0.2753000 | $0.2405000 | $0.2757000 | $0.2158000 |
| 2024-06-19 | $0.2405000 | $0.2623000 | $0.2804000 | $0.2320000 |
| 2024-06-20 | $0.2623000 | $0.2748000 | $0.3157000 | $0.2367000 |
| 2024-06-21 | $0.2748000 | $0.2483000 | $0.2868000 | $0.2157000 |
| 2024-06-22 | $0.2483000 | $0.2746000 | $0.2908000 | $0.2381000 |
| 2024-06-23 | $0.2746000 | $0.2615000 | $0.3082000 | $0.2606000 |
| 2024-06-24 | $0.2615000 | $0.3650000 | $0.3665000 | $0.2411000 |
| 2024-06-25 | $0.3650000 | $0.4545000 | $0.4811000 | $0.3644000 |
| 2024-06-26 | $0.4545000 | $0.4659000 | $0.5102000 | $0.4428000 |
| 2024-06-27 | $0.4659000 | $0.5596000 | $0.6379000 | $0.4504000 |
| 2024-06-28 | $0.5596000 | $0.5851000 | $0.6167000 | $0.5242000 |
| 2024-06-29 | $0.5851000 | $0.6023000 | $0.6785000 | $0.5829000 |
| 2024-06-30 | $0.6023000 | $0.6435000 | $0.6668000 | $0.5493000 |
| 2024-07-01 | $0.6435000 | $0.5749000 | $0.7108000 | $0.5746000 |
| 2024-07-02 | $0.5749000 | $0.6371000 | $0.6551000 | $0.5554000 |
| 2024-07-03 | $0.6371000 | $0.4738000 | $0.6570000 | $0.4584000 |
| 2024-07-04 | $0.4738000 | $0.4197000 | $0.5057000 | $0.4068000 |
| 2024-07-05 | $0.4197000 | $0.5131000 | $0.5418000 | $0.3371000 |
| 2024-07-06 | $0.5131000 | $0.4919000 | $0.5615000 | $0.4845000 |
| 2024-07-07 | $0.4919000 | $0.3963000 | $0.5002000 | $0.3803000 |
| 2024-07-08 | $0.3963000 | $0.4252000 | $0.4799000 | $0.3621000 |
| 2024-07-09 | $0.4252000 | $0.5131000 | $0.5509000 | $0.4107000 |
| 2024-07-10 | $0.5131000 | $0.4729000 | $0.5534000 | $0.4629000 |
| 2024-07-11 | $0.4729000 | $0.4455000 | $0.5497000 | $0.4430000 |
| 2024-07-12 | $0.4455000 | $0.4587000 | $0.4895000 | $0.4279000 |
| 2024-07-13 | $0.4587000 | $0.5074000 | $0.5314000 | $0.4577000 |
| 2024-07-14 | $0.5074000 | $0.6142000 | $0.6406000 | $0.5036000 |
| 2024-07-15 | $0.6142000 | $0.7698000 | $0.7758000 | $0.5998000 |
| 2024-07-16 | $0.7698000 | $0.8388000 | $0.9371000 | $0.7379000 |
| 2024-07-17 | $0.8388000 | $0.7613000 | $0.9097000 | $0.7446000 |
| 2024-07-18 | $0.7613000 | $0.7446000 | $0.8436000 | $0.7158000 |
| 2024-07-19 | $0.7446000 | $0.9295000 | $0.9562000 | $0.6880000 |
| 2024-07-20 | $0.9295000 | $0.9771000 | $0.9934000 | $0.8732000 |
| 2024-07-21 | $0.9771000 | $0.9704000 | $1.00 | $0.8684000 |
| 2024-07-22 | $0.9704000 | $0.8436000 | $0.9712000 | $0.8169000 |
| 2024-07-23 | $0.8436000 | $0.8438000 | $0.8936000 | $0.7711000 |
| 2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
| 2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
| 2024-07-26 | $0.8147000 | $0.9386000 | $0.9567000 | $0.8108000 |
| 2024-07-27 | $0.9386000 | $0.8285000 | $0.9650000 | $0.8097000 |
| 2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
| 2024-07-29 | $0.7873000 | $0.7272000 | $0.8779000 | $0.7234000 |
| 2024-07-30 | $0.7272000 | $0.7190000 | $0.7723000 | $0.6839000 |
| 2024-07-31 | $0.7190000 | $0.6561000 | $0.7543000 | $0.6513000 |
| 2024-08-01 | $0.6561000 | $0.7071000 | $0.7495000 | $0.6019000 |
| 2024-08-02 | $0.7071000 | $0.5769000 | $0.7325000 | $0.5481000 |
| 2024-08-03 | $0.5769000 | $0.4803000 | $0.5786000 | $0.4576000 |
| 2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
| 2024-08-05 | $0.4731000 | $0.3767000 | $0.4855000 | $0.2531000 |
| 2024-08-06 | $0.3767000 | $0.4193000 | $0.4809000 | $0.3767000 |
| 2024-08-07 | $0.4193000 | $0.5161000 | $0.6160000 | $0.4114000 |
| 2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
| 2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
| 2024-08-10 | $0.6218000 | $0.5702000 | $0.6379000 | $0.5621000 |
| 2024-08-11 | $0.5702000 | $0.5356000 | $0.6135000 | $0.5085000 |
| 2024-08-12 | $0.5356000 | $0.5573000 | $0.6099000 | $0.5102000 |
| 2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
| 2024-08-14 | $0.5613000 | $0.5332000 | $0.6050000 | $0.5268000 |
| 2024-08-15 | $0.5332000 | $0.4869000 | $0.5599000 | $0.4686000 |
| 2024-08-16 | $0.4869000 | $0.4301000 | $0.5062000 | $0.4157000 |
| 2024-08-17 | $0.4301000 | $0.4355000 | $0.4530000 | $0.4134000 |
| 2024-08-18 | $0.4355000 | $0.4046000 | $0.4455000 | $0.3936000 |
| 2024-08-19 | $0.4046000 | $0.4339000 | $0.4393000 | $0.3820000 |
| 2024-08-20 | $0.4339000 | $0.4348000 | $0.5150000 | $0.4206000 |
| 2024-08-21 | $0.4348000 | $0.4442000 | $0.4857000 | $0.4220000 |
| 2024-08-22 | $0.4442000 | $0.5813000 | $0.5889000 | $0.4367000 |
| 2024-08-23 | $0.5813000 | $0.7396000 | $0.7630000 | $0.5670000 |
| 2024-08-24 | $0.7396000 | $0.7523000 | $0.7909000 | $0.7118000 |
| 2024-08-25 | $0.7523000 | $0.7600000 | $0.8065000 | $0.6958000 |
| 2024-08-26 | $0.7600000 | $0.7007000 | $0.7794000 | $0.6913000 |
| 2024-08-27 | $0.7007000 | $0.6760000 | $0.7351000 | $0.6441000 |
| 2024-08-28 | $0.6760000 | $0.6630000 | $0.7613000 | $0.6544000 |
| 2024-08-29 | $0.6630000 | $0.6552000 | $0.7501000 | $0.6502000 |
| 2024-08-30 | $0.6552000 | $0.5950000 | $0.6651000 | $0.5598000 |
| 2024-08-31 | $0.5950000 | $0.5646000 | $0.6052000 | $0.5583000 |
| 2024-09-01 | $0.5646000 | $0.5367000 | $0.5814000 | $0.5220000 |
| 2024-09-02 | $0.5367000 | $0.6085000 | $0.6192000 | $0.5364000 |
| 2024-09-03 | $0.6085000 | $0.5413000 | $0.6303000 | $0.5398000 |
| 2024-09-04 | $0.5413000 | $0.5961000 | $0.6166000 | $0.5270000 |
| 2024-09-05 | $0.5961000 | $0.5304000 | $0.6293000 | $0.5258000 |
| 2024-09-06 | $0.5304000 | $0.4946000 | $0.5681000 | $0.4629000 |
| 2024-09-07 | $0.4946000 | $0.4940000 | $0.5299000 | $0.4874000 |
| 2024-09-08 | $0.4940000 | $0.5397000 | $0.5521000 | $0.4936000 |
| 2024-09-09 | $0.5397000 | $0.6095000 | $0.6467000 | $0.5244000 |
| 2024-09-10 | $0.6095000 | $0.6285000 | $0.6577000 | $0.5963000 |
| 2024-09-11 | $0.6285000 | $0.5974000 | $0.6347000 | $0.5455000 |
| 2024-09-12 | $0.5974000 | $0.6738000 | $0.6792000 | $0.5974000 |
| 2024-09-13 | $0.6738000 | $0.7293000 | $0.7538000 | $0.6371000 |
| 2024-09-14 | $0.7293000 | $0.7206000 | $0.7415000 | $0.7111000 |
| 2024-09-15 | $0.7206000 | $0.6896000 | $0.7502000 | $0.6713000 |
| 2024-09-16 | $0.6896000 | $0.6940000 | $0.7063000 | $0.6625000 |
| 2024-09-17 | $0.6940000 | $0.7056000 | $0.7601000 | $0.6755000 |
| 2024-09-18 | $0.7056000 | $0.8401000 | $0.8427000 | $0.6545000 |
| 2024-09-19 | $0.8401000 | $0.8879000 | $0.9376000 | $0.8399000 |
| 2024-09-20 | $0.8879000 | $0.8961000 | $0.9673000 | $0.8719000 |
| 2024-09-21 | $0.8961000 | $0.9187000 | $0.9289000 | $0.8692000 |
| 2024-09-22 | $0.9187000 | $0.8864000 | $0.9190000 | $0.8141000 |
| 2024-09-23 | $0.8864000 | $0.9252000 | $0.9857000 | $0.8631000 |
| 2024-09-24 | $0.9252000 | $1.01 | $1.04 | $0.8729000 |
| 2024-09-25 | $1.01 | $0.9825000 | $1.08 | $0.9686000 |
| 2024-09-26 | $0.9825000 | $1.03 | $1.09 | $0.9614000 |
| 2024-09-27 | $1.03 | $0.9320000 | $1.08 | $0.9149000 |
| 2024-09-28 | $0.9320000 | $0.9226000 | $0.9560000 | $0.8934000 |
| 2024-09-29 | $0.9226000 | $0.9877000 | $1.05 | $0.9105000 |
| 2024-09-30 | $0.9894000 | $1.01 | $1.03 | $0.9693000 |
| Çift | Değiş tokuş |
|---|---|
| POPCAT/USDT | bingx |
| POPCAT/USDT | bitrue |
| POPCAT/ETH | btse |
| POPCAT/USD | btse |
| POPCAT/USDC | btse |
| POPCAT/USDT | btse |
| POPCAT/USDT | bybit |
| POPCAT/INR | coindcx |
| POPCAT/USDT | coinex |
| POPCAT/USDT | coinw |
| POPCAT/USD | cryptodotcom |
| POPCAT/USDT | gateio |
| POPCAT/USDT | hitbtc |
| POPCAT/USDT | huobipro |
| POPCAT/IDR | indodax |
| POPCAT/EUR | kraken |
| POPCAT/USD | kraken |
| POPCAT/USDT | kucoin |
| POPCAT/USDT | latoken |
| POPCAT/USDT | lbank |
| POPCAT/USDT | mexc |
| POPCAT/USDT | phemex |
| POPCAT/USDT | poloniex |
| POPCAT/USDT | woo |
| POPCAT/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez