SAFE
Safe Rang 144
Webseite
Twitter
463,757,969 SAFE
Kaufen/Verkaufen
Get Wallet
Safe
Safe Preis $1.08
$1.08
Safe 24h Vol
$22,904,156
$22,904,156
Safe Marktkapitalisierung $502,512,936
$502,512,936
24h Vol
233 BTC 1 H
0.38 %
24 H
1.73 %
7 d
-1.31 %
Heute Safe Preis in US-Dollar ist derzeit
1.08
USD, und wenn in konvertiert Bitcoin ist
0.00001103
BTC. Insgesamt 463,757,969 SAFE sind derzeit auf dem Markt im Umlauf. Safe Die Preise erfahren derzeit eine Änderung von 1.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.229 M US dollars Safe wurde gehandelt Krypto-Austausch. Erhalten Safe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Safe
Symbol
SAFE
Algorithmus
Zhash
BTC Preis
0.00001103 BTC
BTC Markt
5,117 BTC
BTC 24h Vol
233 BTC
Insgesamt abgebaute Münzen
463,757,969 SAFE
1h
0.38 %
24h
1.73 %
7d
-1.31 %
Twitter
Facebook
Share Safe Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-01 | $1.84 | $1.89 | $1.95 | $1.80 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-04 | $1.78 | $1.73 | $1.86 | $1.72 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.64 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.66 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-09 | $1.65 | $1.71 | $1.75 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.75 | $1.78 | $1.70 |
| 2024-05-12 | $1.75 | $1.84 | $1.84 | $1.73 |
| 2024-05-13 | $1.84 | $1.94 | $1.95 | $1.79 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-18 | $2.21 | $2.25 | $2.36 | $2.17 |
| 2024-05-19 | $2.25 | $2.22 | $2.30 | $2.15 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-23 | $2.38 | $2.35 | $2.50 | $2.26 |
| 2024-05-24 | $2.35 | $2.22 | $2.39 | $2.16 |
| 2024-05-25 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2024-05-26 | $2.22 | $2.18 | $2.22 | $2.15 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-28 | $2.14 | $2.22 | $2.42 | $2.09 |
| 2024-05-29 | $2.22 | $2.17 | $2.29 | $2.12 |
| 2024-05-30 | $2.17 | $2.23 | $2.27 | $2.17 |
| 2024-05-31 | $2.23 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.05 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.92 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.80 | $1.93 | $1.69 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.71 |
| 2024-06-11 | $1.75 | $1.65 | $1.76 | $1.65 |
| 2024-06-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-06-13 | $1.67 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.37 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.23 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.28 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.53 | $1.41 |
| 2024-06-22 | $1.47 | $1.42 | $1.47 | $1.39 |
| 2024-06-23 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.40 | $1.49 | $1.38 |
| 2024-06-30 | $1.40 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.39 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.20 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.39 | $1.41 | $1.31 |
| 2024-07-09 | $1.39 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.50 | $1.42 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2024-07-13 | $1.43 | $1.40 | $1.44 | $1.39 |
| 2024-07-14 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.39 |
| 2024-07-16 | $1.42 | $1.41 | $1.43 | $1.35 |
| 2024-07-17 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.34 | $1.37 | $1.31 |
| 2024-07-20 | $1.34 | $1.33 | $1.35 | $1.33 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-22 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2024-07-23 | $1.28 | $1.24 | $1.33 | $1.22 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-27 | $1.16 | $1.10 | $1.26 | $1.10 |
| 2024-07-28 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2024-07-29 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2024-07-30 | $1.01 | $1.04 | $1.07 | $0.9913000 |
| 2024-07-31 | $1.04 | $1.04 | $1.17 | $0.9682000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9914000 |
| 2024-08-02 | $1.07 | $0.9924000 | $1.08 | $0.9827000 |
| 2024-08-03 | $0.9924000 | $0.9499000 | $1.02 | $0.9350000 |
| 2024-08-04 | $0.9499000 | $0.8545000 | $0.9744000 | $0.8535000 |
| 2024-08-05 | $0.8545000 | $0.7428000 | $0.8593000 | $0.7086000 |
| 2024-08-06 | $0.7428000 | $0.7482000 | $0.7908000 | $0.7270000 |
| 2024-08-07 | $0.7482000 | $0.6481000 | $0.7786000 | $0.6146000 |
| 2024-08-08 | $0.6481000 | $0.7040000 | $0.7427000 | $0.6272000 |
| 2024-08-09 | $0.7040000 | $0.7051000 | $0.7356000 | $0.6724000 |
| 2024-08-10 | $0.7051000 | $0.7489000 | $0.7755000 | $0.7048000 |
| 2024-08-11 | $0.7489000 | $0.7104000 | $0.8125000 | $0.6919000 |
| 2024-08-12 | $0.7104000 | $0.7710000 | $0.8461000 | $0.6965000 |
| 2024-08-13 | $0.7710000 | $0.7737000 | $0.7934000 | $0.7540000 |
| 2024-08-14 | $0.7737000 | $0.7198000 | $0.8010000 | $0.6974000 |
| 2024-08-15 | $0.7198000 | $0.7041000 | $0.7350000 | $0.6802000 |
| 2024-08-16 | $0.7041000 | $0.6812000 | $0.7041000 | $0.6671000 |
| 2024-08-17 | $0.6812000 | $0.6937000 | $0.7082000 | $0.6623000 |
| 2024-08-18 | $0.6937000 | $0.7191000 | $0.7745000 | $0.6932000 |
| 2024-08-19 | $0.7191000 | $0.7244000 | $0.7413000 | $0.7073000 |
| 2024-08-20 | $0.7244000 | $0.7237000 | $0.7552000 | $0.6952000 |
| 2024-08-21 | $0.7237000 | $0.7401000 | $0.7571000 | $0.7195000 |
| 2024-08-22 | $0.7401000 | $0.7500000 | $0.7681000 | $0.7259000 |
| 2024-08-23 | $0.7500000 | $0.8372000 | $0.8630000 | $0.7503000 |
| 2024-08-24 | $0.8372000 | $0.8622000 | $0.8900000 | $0.8200000 |
| 2024-08-25 | $0.8622000 | $0.8396000 | $0.8770000 | $0.8306000 |
| 2024-08-26 | $0.8396000 | $0.8479000 | $0.8675000 | $0.8267000 |
| 2024-08-27 | $0.8479000 | $0.7763000 | $0.8737000 | $0.7638000 |
| 2024-08-28 | $0.7763000 | $0.7982000 | $0.8375000 | $0.7748000 |
| 2024-08-29 | $0.7982000 | $0.8030000 | $0.8240000 | $0.7778000 |
| 2024-08-30 | $0.8030000 | $0.7902000 | $0.8214000 | $0.7705000 |
| 2024-08-31 | $0.7902000 | $0.7874000 | $0.8081000 | $0.7761000 |
| 2024-09-01 | $0.7874000 | $0.7520000 | $0.7889000 | $0.7452000 |
| 2024-09-02 | $0.7520000 | $0.7861000 | $0.8105000 | $0.7502000 |
| 2024-09-03 | $0.7861000 | $0.7638000 | $0.8058000 | $0.7583000 |
| 2024-09-04 | $0.7638000 | $0.7602000 | $0.8383000 | $0.7371000 |
| 2024-09-05 | $0.7602000 | $0.7412000 | $0.7683000 | $0.7267000 |
| 2024-09-06 | $0.7412000 | $0.6944000 | $0.8016000 | $0.6559000 |
| 2024-09-07 | $0.6944000 | $0.6930000 | $0.7291000 | $0.6803000 |
| 2024-09-08 | $0.6930000 | $0.6955000 | $0.7283000 | $0.6821000 |
| 2024-09-09 | $0.6955000 | $0.7038000 | $0.7109000 | $0.6854000 |
| 2024-09-10 | $0.7038000 | $0.6944000 | $0.7088000 | $0.6721000 |
| 2024-09-11 | $0.6944000 | $0.6646000 | $0.7021000 | $0.6454000 |
| 2024-09-12 | $0.6646000 | $0.7016000 | $0.7263000 | $0.6564000 |
| 2024-09-13 | $0.7016000 | $0.7379000 | $0.7598000 | $0.6957000 |
| 2024-09-14 | $0.7379000 | $0.7183000 | $0.7466000 | $0.7146000 |
| 2024-09-15 | $0.7183000 | $0.6862000 | $0.7220000 | $0.6701000 |
| 2024-09-16 | $0.6862000 | $0.6731000 | $0.6882000 | $0.6546000 |
| 2024-09-17 | $0.6731000 | $0.6844000 | $0.7108000 | $0.6634000 |
| 2024-09-18 | $0.6844000 | $0.7334000 | $0.7592000 | $0.6837000 |
| 2024-09-19 | $0.7334000 | $0.7436000 | $0.7544000 | $0.7204000 |
| 2024-09-20 | $0.7436000 | $0.7137000 | $0.7512000 | $0.6934000 |
| 2024-09-21 | $0.7137000 | $0.8074000 | $0.8222000 | $0.6972000 |
| 2024-09-22 | $0.8074000 | $0.7834000 | $0.8734000 | $0.7507000 |
| 2024-09-23 | $0.7834000 | $0.7855000 | $0.8077000 | $0.7692000 |
| 2024-09-24 | $0.7855000 | $0.8081000 | $0.8223000 | $0.7692000 |
| 2024-09-25 | $0.8081000 | $0.8271000 | $0.8443000 | $0.7663000 |
| 2024-09-26 | $0.8271000 | $0.8295000 | $0.8498000 | $0.8249000 |
| 2024-09-27 | $0.8295000 | $0.9545000 | $0.9905000 | $0.8241000 |
| 2024-09-28 | $0.9545000 | $0.9734000 | $1.07 | $0.9448000 |
| 2024-09-29 | $0.9734000 | $0.9586000 | $0.9785000 | $0.9313000 |
| 2024-09-30 | $0.9607000 | $0.9310000 | $0.9644000 | $0.9286000 |
| Pair | Austausch |
|---|---|
| SAFE/USDT | bingx |
| SAFE/USDT | bitget |
| SAFE/THB | bitkub |
| SAFE/USDT | bitmart |
| SAFE/USDT | bitrue |
| SAFE/EUR | bitvavo |
| SAFE/USDT | bybit |
| SAFE/USD | coinbase |
| SAFE/BTC | coinex |
| SAFE/USDT | coinex |
| SAFE/USD | cryptodotcom |
| SAFE/USDT | gateio |
| SAFE/USDT | huobipro |
| SAFE/EUR | kraken |
| SAFE/USD | kraken |
| SAFE/USDT | kucoin |
| SAFE/USDT | latoken |
| SAFE/USDT | lbank |
| SAFE/USDT | mexc |
| SAFE/USDT | okex |
| SAFE/USDT | phemex |
| SAFE/USDT | poloniex |
| SAFE/USDT | xtpub |
Beschreibung
Beschreibung
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
| Vollständiger Name | SafeCoin (SAFE) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Zhash |
| Beweisart | PoW/P |
| Webseite | https://safecoin.org/ |
| @SafeCoins | |
| https://www.facebook.com/safecoins/ | |
| N/A | |
| Blocknummer | 212046 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 463,757,969 SAFE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
SafeCoin (SAFE) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen