SAFE
Safe Järg 144
Veebisait
Twitter
463,757,969 SAFE
Osta / Müü
Get Wallet
Safe
Safe Hind $1.08
$1.08
Safe 24h Vol
$22,904,156
$22,904,156
Safe Turuosa ülempiirid $502,512,936
$502,512,936
24h turumaht
233 BTC 1 H
0.38 %
24 H
1.73 %
7 d
-1.31 %
Täna Safe USA dollarites on praegu hind
1.08
USD, ja kui see on muudetud Bitcoin on
0.00001103
BTC. Kogusumma 463,757,969 SAFE praegu ringlusse turul. Safe hinnad muutuvad praegu 1.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.229 M US dollars Safe on kaubeldatud Krüptovahetused. Hangi Safe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Safe
Sümbol
SAFE
Algoritm
Zhash
BTC Hind
0.00001103 BTC
BTC Turg
5,117 BTC
BTC 24h Vol
233 BTC
Kokku hangitud münte
463,757,969 SAFE
1h
0.38 %
24h
1.73 %
7d
-1.31 %
Twitter
Facebook
Share Safe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $1.84 | $1.89 | $1.95 | $1.80 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-04 | $1.78 | $1.73 | $1.86 | $1.72 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.64 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.66 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-09 | $1.65 | $1.71 | $1.75 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.75 | $1.78 | $1.70 |
| 2024-05-12 | $1.75 | $1.84 | $1.84 | $1.73 |
| 2024-05-13 | $1.84 | $1.94 | $1.95 | $1.79 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-18 | $2.21 | $2.25 | $2.36 | $2.17 |
| 2024-05-19 | $2.25 | $2.22 | $2.30 | $2.15 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-23 | $2.38 | $2.35 | $2.50 | $2.26 |
| 2024-05-24 | $2.35 | $2.22 | $2.39 | $2.16 |
| 2024-05-25 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2024-05-26 | $2.22 | $2.18 | $2.22 | $2.15 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-28 | $2.14 | $2.22 | $2.42 | $2.09 |
| 2024-05-29 | $2.22 | $2.17 | $2.29 | $2.12 |
| 2024-05-30 | $2.17 | $2.23 | $2.27 | $2.17 |
| 2024-05-31 | $2.23 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.05 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.92 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.80 | $1.93 | $1.69 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.71 |
| 2024-06-11 | $1.75 | $1.65 | $1.76 | $1.65 |
| 2024-06-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-06-13 | $1.67 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.37 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.23 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.28 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.53 | $1.41 |
| 2024-06-22 | $1.47 | $1.42 | $1.47 | $1.39 |
| 2024-06-23 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.40 | $1.49 | $1.38 |
| 2024-06-30 | $1.40 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.39 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.20 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.39 | $1.41 | $1.31 |
| 2024-07-09 | $1.39 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.50 | $1.42 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2024-07-13 | $1.43 | $1.40 | $1.44 | $1.39 |
| 2024-07-14 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.39 |
| 2024-07-16 | $1.42 | $1.41 | $1.43 | $1.35 |
| 2024-07-17 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.34 | $1.37 | $1.31 |
| 2024-07-20 | $1.34 | $1.33 | $1.35 | $1.33 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-22 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2024-07-23 | $1.28 | $1.24 | $1.33 | $1.22 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-27 | $1.16 | $1.10 | $1.26 | $1.10 |
| 2024-07-28 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2024-07-29 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2024-07-30 | $1.01 | $1.04 | $1.07 | $0.9913000 |
| 2024-07-31 | $1.04 | $1.04 | $1.17 | $0.9682000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9914000 |
| 2024-08-02 | $1.07 | $0.9924000 | $1.08 | $0.9827000 |
| 2024-08-03 | $0.9924000 | $0.9499000 | $1.02 | $0.9350000 |
| 2024-08-04 | $0.9499000 | $0.8545000 | $0.9744000 | $0.8535000 |
| 2024-08-05 | $0.8545000 | $0.7428000 | $0.8593000 | $0.7086000 |
| 2024-08-06 | $0.7428000 | $0.7482000 | $0.7908000 | $0.7270000 |
| 2024-08-07 | $0.7482000 | $0.6481000 | $0.7786000 | $0.6146000 |
| 2024-08-08 | $0.6481000 | $0.7040000 | $0.7427000 | $0.6272000 |
| 2024-08-09 | $0.7040000 | $0.7051000 | $0.7356000 | $0.6724000 |
| 2024-08-10 | $0.7051000 | $0.7489000 | $0.7755000 | $0.7048000 |
| 2024-08-11 | $0.7489000 | $0.7104000 | $0.8125000 | $0.6919000 |
| 2024-08-12 | $0.7104000 | $0.7710000 | $0.8461000 | $0.6965000 |
| 2024-08-13 | $0.7710000 | $0.7737000 | $0.7934000 | $0.7540000 |
| 2024-08-14 | $0.7737000 | $0.7198000 | $0.8010000 | $0.6974000 |
| 2024-08-15 | $0.7198000 | $0.7041000 | $0.7350000 | $0.6802000 |
| 2024-08-16 | $0.7041000 | $0.6812000 | $0.7041000 | $0.6671000 |
| 2024-08-17 | $0.6812000 | $0.6937000 | $0.7082000 | $0.6623000 |
| 2024-08-18 | $0.6937000 | $0.7191000 | $0.7745000 | $0.6932000 |
| 2024-08-19 | $0.7191000 | $0.7244000 | $0.7413000 | $0.7073000 |
| 2024-08-20 | $0.7244000 | $0.7237000 | $0.7552000 | $0.6952000 |
| 2024-08-21 | $0.7237000 | $0.7401000 | $0.7571000 | $0.7195000 |
| 2024-08-22 | $0.7401000 | $0.7500000 | $0.7681000 | $0.7259000 |
| 2024-08-23 | $0.7500000 | $0.8372000 | $0.8630000 | $0.7503000 |
| 2024-08-24 | $0.8372000 | $0.8622000 | $0.8900000 | $0.8200000 |
| 2024-08-25 | $0.8622000 | $0.8396000 | $0.8770000 | $0.8306000 |
| 2024-08-26 | $0.8396000 | $0.8479000 | $0.8675000 | $0.8267000 |
| 2024-08-27 | $0.8479000 | $0.7763000 | $0.8737000 | $0.7638000 |
| 2024-08-28 | $0.7763000 | $0.7982000 | $0.8375000 | $0.7748000 |
| 2024-08-29 | $0.7982000 | $0.8030000 | $0.8240000 | $0.7778000 |
| 2024-08-30 | $0.8030000 | $0.7902000 | $0.8214000 | $0.7705000 |
| 2024-08-31 | $0.7902000 | $0.7874000 | $0.8081000 | $0.7761000 |
| 2024-09-01 | $0.7874000 | $0.7520000 | $0.7889000 | $0.7452000 |
| 2024-09-02 | $0.7520000 | $0.7861000 | $0.8105000 | $0.7502000 |
| 2024-09-03 | $0.7861000 | $0.7638000 | $0.8058000 | $0.7583000 |
| 2024-09-04 | $0.7638000 | $0.7602000 | $0.8383000 | $0.7371000 |
| 2024-09-05 | $0.7602000 | $0.7412000 | $0.7683000 | $0.7267000 |
| 2024-09-06 | $0.7412000 | $0.6944000 | $0.8016000 | $0.6559000 |
| 2024-09-07 | $0.6944000 | $0.6930000 | $0.7291000 | $0.6803000 |
| 2024-09-08 | $0.6930000 | $0.6955000 | $0.7283000 | $0.6821000 |
| 2024-09-09 | $0.6955000 | $0.7038000 | $0.7109000 | $0.6854000 |
| 2024-09-10 | $0.7038000 | $0.6944000 | $0.7088000 | $0.6721000 |
| 2024-09-11 | $0.6944000 | $0.6646000 | $0.7021000 | $0.6454000 |
| 2024-09-12 | $0.6646000 | $0.7016000 | $0.7263000 | $0.6564000 |
| 2024-09-13 | $0.7016000 | $0.7379000 | $0.7598000 | $0.6957000 |
| 2024-09-14 | $0.7379000 | $0.7183000 | $0.7466000 | $0.7146000 |
| 2024-09-15 | $0.7183000 | $0.6862000 | $0.7220000 | $0.6701000 |
| 2024-09-16 | $0.6862000 | $0.6731000 | $0.6882000 | $0.6546000 |
| 2024-09-17 | $0.6731000 | $0.6844000 | $0.7108000 | $0.6634000 |
| 2024-09-18 | $0.6844000 | $0.7334000 | $0.7592000 | $0.6837000 |
| 2024-09-19 | $0.7334000 | $0.7436000 | $0.7544000 | $0.7204000 |
| 2024-09-20 | $0.7436000 | $0.7137000 | $0.7512000 | $0.6934000 |
| 2024-09-21 | $0.7137000 | $0.8074000 | $0.8222000 | $0.6972000 |
| 2024-09-22 | $0.8074000 | $0.7834000 | $0.8734000 | $0.7507000 |
| 2024-09-23 | $0.7834000 | $0.7855000 | $0.8077000 | $0.7692000 |
| 2024-09-24 | $0.7855000 | $0.8081000 | $0.8223000 | $0.7692000 |
| 2024-09-25 | $0.8081000 | $0.8271000 | $0.8443000 | $0.7663000 |
| 2024-09-26 | $0.8271000 | $0.8295000 | $0.8498000 | $0.8249000 |
| 2024-09-27 | $0.8295000 | $0.9545000 | $0.9905000 | $0.8241000 |
| 2024-09-28 | $0.9545000 | $0.9734000 | $1.07 | $0.9448000 |
| 2024-09-29 | $0.9734000 | $0.9586000 | $0.9785000 | $0.9313000 |
| 2024-09-30 | $0.9607000 | $0.9310000 | $0.9644000 | $0.9286000 |
| Paar | Vahetus |
|---|---|
| SAFE/USDT | bingx |
| SAFE/USDT | bitget |
| SAFE/THB | bitkub |
| SAFE/USDT | bitmart |
| SAFE/USDT | bitrue |
| SAFE/EUR | bitvavo |
| SAFE/USDT | bybit |
| SAFE/USD | coinbase |
| SAFE/BTC | coinex |
| SAFE/USDT | coinex |
| SAFE/USD | cryptodotcom |
| SAFE/USDT | gateio |
| SAFE/USDT | huobipro |
| SAFE/EUR | kraken |
| SAFE/USD | kraken |
| SAFE/USDT | kucoin |
| SAFE/USDT | latoken |
| SAFE/USDT | lbank |
| SAFE/USDT | mexc |
| SAFE/USDT | okex |
| SAFE/USDT | phemex |
| SAFE/USDT | poloniex |
| SAFE/USDT | xtpub |
Kirjeldus
Kirjeldus
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
| Täisnimi | SafeCoin (SAFE) |
|---|---|
| Algus | N/A |
| Algoritm | Zhash |
| Tõenditüüp | PoW/P |
| Veebisait | https://safecoin.org/ |
| @SafeCoins | |
| https://www.facebook.com/safecoins/ | |
| N/A | |
| Kastinumber | 212046 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 463,757,969 SAFE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
SafeCoin (SAFE) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine