SAFE
Safe Sıra 144
Web sitesi
Twitter
463,757,969 SAFE
Alım / Satım
Get Wallet
Safe
Safe Fiyat $1.08
$1.08
Safe 24h Vol
$22,904,156
$22,904,156
Safe Kripto Değeri $502,512,936
$502,512,936
24-Saat Hacmi
233 BTC 1 H
0.38 %
24 H
1.73 %
7 d
-1.31 %
Bugün Safe ABD doları cinsinden fiyat şu anda
1.08
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001103
BTC. Toplamda 463,757,969 SAFE şu anda piyasada dolaşıyor. Safe fiyatlar şu anda bir değişiklik yaşıyor 1.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.229 M US dollars Safe işlem görmüştür Kripto Değişimleri. Almak Safe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Safe
Sembol
SAFE
Algoritma
Zhash
BTC fiyat
0.00001103 BTC
BTC pazar
5,117 BTC
BTC 24h Vol
233 BTC
Toplam Madeni Paralar
463,757,969 SAFE
1h
0.38 %
24h
1.73 %
7d
-1.31 %
Twitter
Facebook
Share Safe Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-01 | $1.84 | $1.89 | $1.95 | $1.80 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-04 | $1.78 | $1.73 | $1.86 | $1.72 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.64 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.66 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-09 | $1.65 | $1.71 | $1.75 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.75 | $1.78 | $1.70 |
| 2024-05-12 | $1.75 | $1.84 | $1.84 | $1.73 |
| 2024-05-13 | $1.84 | $1.94 | $1.95 | $1.79 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-18 | $2.21 | $2.25 | $2.36 | $2.17 |
| 2024-05-19 | $2.25 | $2.22 | $2.30 | $2.15 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-23 | $2.38 | $2.35 | $2.50 | $2.26 |
| 2024-05-24 | $2.35 | $2.22 | $2.39 | $2.16 |
| 2024-05-25 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2024-05-26 | $2.22 | $2.18 | $2.22 | $2.15 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-28 | $2.14 | $2.22 | $2.42 | $2.09 |
| 2024-05-29 | $2.22 | $2.17 | $2.29 | $2.12 |
| 2024-05-30 | $2.17 | $2.23 | $2.27 | $2.17 |
| 2024-05-31 | $2.23 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.05 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.92 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.80 | $1.93 | $1.69 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.71 |
| 2024-06-11 | $1.75 | $1.65 | $1.76 | $1.65 |
| 2024-06-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-06-13 | $1.67 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.37 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.23 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.28 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.53 | $1.41 |
| 2024-06-22 | $1.47 | $1.42 | $1.47 | $1.39 |
| 2024-06-23 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.40 | $1.49 | $1.38 |
| 2024-06-30 | $1.40 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.39 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.20 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.39 | $1.41 | $1.31 |
| 2024-07-09 | $1.39 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.50 | $1.42 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2024-07-13 | $1.43 | $1.40 | $1.44 | $1.39 |
| 2024-07-14 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.39 |
| 2024-07-16 | $1.42 | $1.41 | $1.43 | $1.35 |
| 2024-07-17 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.34 | $1.37 | $1.31 |
| 2024-07-20 | $1.34 | $1.33 | $1.35 | $1.33 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-22 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2024-07-23 | $1.28 | $1.24 | $1.33 | $1.22 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-27 | $1.16 | $1.10 | $1.26 | $1.10 |
| 2024-07-28 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2024-07-29 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2024-07-30 | $1.01 | $1.04 | $1.07 | $0.9913000 |
| 2024-07-31 | $1.04 | $1.04 | $1.17 | $0.9682000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9914000 |
| 2024-08-02 | $1.07 | $0.9924000 | $1.08 | $0.9827000 |
| 2024-08-03 | $0.9924000 | $0.9499000 | $1.02 | $0.9350000 |
| 2024-08-04 | $0.9499000 | $0.8545000 | $0.9744000 | $0.8535000 |
| 2024-08-05 | $0.8545000 | $0.7428000 | $0.8593000 | $0.7086000 |
| 2024-08-06 | $0.7428000 | $0.7482000 | $0.7908000 | $0.7270000 |
| 2024-08-07 | $0.7482000 | $0.6481000 | $0.7786000 | $0.6146000 |
| 2024-08-08 | $0.6481000 | $0.7040000 | $0.7427000 | $0.6272000 |
| 2024-08-09 | $0.7040000 | $0.7051000 | $0.7356000 | $0.6724000 |
| 2024-08-10 | $0.7051000 | $0.7489000 | $0.7755000 | $0.7048000 |
| 2024-08-11 | $0.7489000 | $0.7104000 | $0.8125000 | $0.6919000 |
| 2024-08-12 | $0.7104000 | $0.7710000 | $0.8461000 | $0.6965000 |
| 2024-08-13 | $0.7710000 | $0.7737000 | $0.7934000 | $0.7540000 |
| 2024-08-14 | $0.7737000 | $0.7198000 | $0.8010000 | $0.6974000 |
| 2024-08-15 | $0.7198000 | $0.7041000 | $0.7350000 | $0.6802000 |
| 2024-08-16 | $0.7041000 | $0.6812000 | $0.7041000 | $0.6671000 |
| 2024-08-17 | $0.6812000 | $0.6937000 | $0.7082000 | $0.6623000 |
| 2024-08-18 | $0.6937000 | $0.7191000 | $0.7745000 | $0.6932000 |
| 2024-08-19 | $0.7191000 | $0.7244000 | $0.7413000 | $0.7073000 |
| 2024-08-20 | $0.7244000 | $0.7237000 | $0.7552000 | $0.6952000 |
| 2024-08-21 | $0.7237000 | $0.7401000 | $0.7571000 | $0.7195000 |
| 2024-08-22 | $0.7401000 | $0.7500000 | $0.7681000 | $0.7259000 |
| 2024-08-23 | $0.7500000 | $0.8372000 | $0.8630000 | $0.7503000 |
| 2024-08-24 | $0.8372000 | $0.8622000 | $0.8900000 | $0.8200000 |
| 2024-08-25 | $0.8622000 | $0.8396000 | $0.8770000 | $0.8306000 |
| 2024-08-26 | $0.8396000 | $0.8479000 | $0.8675000 | $0.8267000 |
| 2024-08-27 | $0.8479000 | $0.7763000 | $0.8737000 | $0.7638000 |
| 2024-08-28 | $0.7763000 | $0.7982000 | $0.8375000 | $0.7748000 |
| 2024-08-29 | $0.7982000 | $0.8030000 | $0.8240000 | $0.7778000 |
| 2024-08-30 | $0.8030000 | $0.7902000 | $0.8214000 | $0.7705000 |
| 2024-08-31 | $0.7902000 | $0.7874000 | $0.8081000 | $0.7761000 |
| 2024-09-01 | $0.7874000 | $0.7520000 | $0.7889000 | $0.7452000 |
| 2024-09-02 | $0.7520000 | $0.7861000 | $0.8105000 | $0.7502000 |
| 2024-09-03 | $0.7861000 | $0.7638000 | $0.8058000 | $0.7583000 |
| 2024-09-04 | $0.7638000 | $0.7602000 | $0.8383000 | $0.7371000 |
| 2024-09-05 | $0.7602000 | $0.7412000 | $0.7683000 | $0.7267000 |
| 2024-09-06 | $0.7412000 | $0.6944000 | $0.8016000 | $0.6559000 |
| 2024-09-07 | $0.6944000 | $0.6930000 | $0.7291000 | $0.6803000 |
| 2024-09-08 | $0.6930000 | $0.6955000 | $0.7283000 | $0.6821000 |
| 2024-09-09 | $0.6955000 | $0.7038000 | $0.7109000 | $0.6854000 |
| 2024-09-10 | $0.7038000 | $0.6944000 | $0.7088000 | $0.6721000 |
| 2024-09-11 | $0.6944000 | $0.6646000 | $0.7021000 | $0.6454000 |
| 2024-09-12 | $0.6646000 | $0.7016000 | $0.7263000 | $0.6564000 |
| 2024-09-13 | $0.7016000 | $0.7379000 | $0.7598000 | $0.6957000 |
| 2024-09-14 | $0.7379000 | $0.7183000 | $0.7466000 | $0.7146000 |
| 2024-09-15 | $0.7183000 | $0.6862000 | $0.7220000 | $0.6701000 |
| 2024-09-16 | $0.6862000 | $0.6731000 | $0.6882000 | $0.6546000 |
| 2024-09-17 | $0.6731000 | $0.6844000 | $0.7108000 | $0.6634000 |
| 2024-09-18 | $0.6844000 | $0.7334000 | $0.7592000 | $0.6837000 |
| 2024-09-19 | $0.7334000 | $0.7436000 | $0.7544000 | $0.7204000 |
| 2024-09-20 | $0.7436000 | $0.7137000 | $0.7512000 | $0.6934000 |
| 2024-09-21 | $0.7137000 | $0.8074000 | $0.8222000 | $0.6972000 |
| 2024-09-22 | $0.8074000 | $0.7834000 | $0.8734000 | $0.7507000 |
| 2024-09-23 | $0.7834000 | $0.7855000 | $0.8077000 | $0.7692000 |
| 2024-09-24 | $0.7855000 | $0.8081000 | $0.8223000 | $0.7692000 |
| 2024-09-25 | $0.8081000 | $0.8271000 | $0.8443000 | $0.7663000 |
| 2024-09-26 | $0.8271000 | $0.8295000 | $0.8498000 | $0.8249000 |
| 2024-09-27 | $0.8295000 | $0.9545000 | $0.9905000 | $0.8241000 |
| 2024-09-28 | $0.9545000 | $0.9734000 | $1.07 | $0.9448000 |
| 2024-09-29 | $0.9734000 | $0.9586000 | $0.9785000 | $0.9313000 |
| 2024-09-30 | $0.9607000 | $0.9310000 | $0.9644000 | $0.9286000 |
| Çift | Değiş tokuş |
|---|---|
| SAFE/USDT | bingx |
| SAFE/USDT | bitget |
| SAFE/THB | bitkub |
| SAFE/USDT | bitmart |
| SAFE/USDT | bitrue |
| SAFE/EUR | bitvavo |
| SAFE/USDT | bybit |
| SAFE/USD | coinbase |
| SAFE/BTC | coinex |
| SAFE/USDT | coinex |
| SAFE/USD | cryptodotcom |
| SAFE/USDT | gateio |
| SAFE/USDT | huobipro |
| SAFE/EUR | kraken |
| SAFE/USD | kraken |
| SAFE/USDT | kucoin |
| SAFE/USDT | latoken |
| SAFE/USDT | lbank |
| SAFE/USDT | mexc |
| SAFE/USDT | okex |
| SAFE/USDT | phemex |
| SAFE/USDT | poloniex |
| SAFE/USDT | xtpub |
Tanım
Tanım
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
| Ad Soyad | SafeCoin (SAFE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Zhash |
| Geçirmez türü | PoW/P |
| Web sitesi | https://safecoin.org/ |
| @SafeCoins | |
| https://www.facebook.com/safecoins/ | |
| N/A | |
| Blok numarası | 212046 |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 463,757,969 SAFE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
SafeCoin (SAFE) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez