VIX
VIX777 Rang 2289
896,871,728 VIX
Kaufen/Verkaufen
Get Wallet
VIX777
VIX777 Preis $0.00
$0.00
VIX777 24h Vol
$7,461
$7,461
VIX777 Marktkapitalisierung $294,209
$294,209
24h Vol
0 BTC 1 H
0 %
24 H
-5.31 %
7 d
-29.84 %
Heute VIX777 Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 896,871,728 VIX sind derzeit auf dem Markt im Umlauf. VIX777 Die Preise erfahren derzeit eine Änderung von -5.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VIX777 wurde gehandelt Krypto-Austausch. Erhalten VIX777's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VIX777
Symbol
VIX
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
896,871,728 VIX
1h
0 %
24h
-5.31 %
7d
-29.84 %
Reddit
N/A
Webseite
N/A
Share VIX777 Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-06 | $0.0115700 | $0.0119800 | $0.0121100 | $0.0114900 |
| 2024-06-07 | $0.0119800 | $0.0115600 | $0.0120800 | $0.0114800 |
| 2024-06-08 | $0.0115600 | $0.0106400 | $0.0115800 | $0.0105300 |
| 2024-06-09 | $0.0106400 | $0.0104100 | $0.0107200 | $0.0101300 |
| 2024-06-10 | $0.0104100 | $0.009878 | $0.0104700 | $0.009815 |
| 2024-06-11 | $0.009878 | $0.009292 | $0.0099220 | $0.009062 |
| 2024-06-12 | $0.009292 | $0.008819 | $0.009893 | $0.008759 |
| 2024-06-13 | $0.008819 | $0.009135 | $0.009292 | $0.008804 |
| 2024-06-14 | $0.009135 | $0.009113 | $0.009644 | $0.009050 |
| 2024-06-15 | $0.009113 | $0.009268 | $0.009457 | $0.008961 |
| 2024-06-16 | $0.009268 | $0.008645 | $0.009330 | $0.008571 |
| 2024-06-17 | $0.008645 | $0.006919 | $0.008684 | $0.006549 |
| 2024-06-18 | $0.006919 | $0.006414 | $0.006968 | $0.006135 |
| 2024-06-19 | $0.006414 | $0.006658 | $0.006876 | $0.006296 |
| 2024-06-20 | $0.006658 | $0.008016 | $0.008156 | $0.006627 |
| 2024-06-21 | $0.008016 | $0.007288 | $0.008639 | $0.007196 |
| 2024-06-22 | $0.007288 | $0.007135 | $0.007433 | $0.007078 |
| 2024-06-23 | $0.007135 | $0.006566 | $0.007148 | $0.006501 |
| 2024-06-24 | $0.006566 | $0.006497 | $0.006608 | $0.006342 |
| 2024-06-25 | $0.006497 | $0.006670 | $0.006822 | $0.006436 |
| 2024-06-26 | $0.006670 | $0.006524 | $0.006774 | $0.006490 |
| 2024-06-27 | $0.006524 | $0.006544 | $0.006625 | $0.006348 |
| 2024-06-28 | $0.006544 | $0.006659 | $0.007021 | $0.006459 |
| 2024-06-29 | $0.006659 | $0.006444 | $0.006872 | $0.006438 |
| 2024-06-30 | $0.006444 | $0.006539 | $0.006958 | $0.006422 |
| 2024-07-01 | $0.006539 | $0.006687 | $0.006874 | $0.006480 |
| 2024-07-02 | $0.006687 | $0.007062 | $0.007074 | $0.006564 |
| 2024-07-03 | $0.007062 | $0.007335 | $0.007763 | $0.006757 |
| 2024-07-04 | $0.007335 | $0.005906 | $0.007368 | $0.005896 |
| 2024-07-05 | $0.005906 | $0.005639 | $0.005957 | $0.005209 |
| 2024-07-06 | $0.005639 | $0.005855 | $0.005863 | $0.005639 |
| 2024-07-07 | $0.005855 | $0.005545 | $0.005887 | $0.005500 |
| 2024-07-08 | $0.005545 | $0.006576 | $0.008069 | $0.005326 |
| 2024-07-09 | $0.006576 | $0.006450 | $0.008415 | $0.006103 |
| 2024-07-10 | $0.006450 | $0.006280 | $0.006489 | $0.006242 |
| 2024-07-11 | $0.006280 | $0.006440 | $0.006511 | $0.006223 |
| 2024-07-12 | $0.006440 | $0.006838 | $0.007125 | $0.006282 |
| 2024-07-13 | $0.006838 | $0.006724 | $0.008484 | $0.006594 |
| 2024-07-14 | $0.006724 | $0.006479 | $0.007021 | $0.006466 |
| 2024-07-15 | $0.006479 | $0.006774 | $0.0100900 | $0.006473 |
| 2024-07-16 | $0.006774 | $0.006790 | $0.006801 | $0.006625 |
| 2024-07-17 | $0.006790 | $0.006638 | $0.006870 | $0.006617 |
| 2024-07-18 | $0.006638 | $0.006349 | $0.006730 | $0.006313 |
| 2024-07-19 | $0.006349 | $0.006446 | $0.006526 | $0.006297 |
| 2024-07-20 | $0.006446 | $0.006512 | $0.006577 | $0.006374 |
| 2024-07-21 | $0.006512 | $0.006792 | $0.007776 | $0.006509 |
| 2024-07-22 | $0.006792 | $0.007490 | $0.007832 | $0.006735 |
| 2024-07-23 | $0.007490 | $0.006654 | $0.007566 | $0.006641 |
| 2024-07-24 | $0.006654 | $0.006489 | $0.006837 | $0.006432 |
| 2024-07-25 | $0.006489 | $0.006462 | $0.006726 | $0.006093 |
| 2024-07-26 | $0.006462 | $0.006803 | $0.006847 | $0.006431 |
| 2024-07-27 | $0.006803 | $0.006616 | $0.006826 | $0.006470 |
| 2024-07-28 | $0.006616 | $0.006604 | $0.006743 | $0.006396 |
| 2024-07-29 | $0.006604 | $0.006655 | $0.006834 | $0.006425 |
| 2024-07-30 | $0.006655 | $0.006618 | $0.006705 | $0.006461 |
| 2024-07-31 | $0.006618 | $0.006145 | $0.006691 | $0.006137 |
| 2024-08-01 | $0.006145 | $0.006226 | $0.006418 | $0.006084 |
| 2024-08-02 | $0.006226 | $0.006100 | $0.006331 | $0.006007 |
| 2024-08-03 | $0.006100 | $0.005485 | $0.006108 | $0.005344 |
| 2024-08-04 | $0.005485 | $0.005334 | $0.005590 | $0.005211 |
| 2024-08-05 | $0.005334 | $0.0048560 | $0.005348 | $0.0042500 |
| 2024-08-06 | $0.0048560 | $0.0048360 | $0.005066 | $0.0047240 |
| 2024-08-07 | $0.0048360 | $0.0047680 | $0.005566 | $0.0047010 |
| 2024-08-08 | $0.0047680 | $0.005299 | $0.005343 | $0.0047670 |
| 2024-08-09 | $0.005299 | $0.005648 | $0.005678 | $0.005265 |
| 2024-08-10 | $0.005648 | $0.005398 | $0.005751 | $0.005260 |
| 2024-08-11 | $0.005398 | $0.005047 | $0.005443 | $0.005034 |
| 2024-08-12 | $0.005047 | $0.005493 | $0.005780 | $0.005022 |
| 2024-08-13 | $0.005493 | $0.005677 | $0.005805 | $0.005275 |
| 2024-08-14 | $0.005677 | $0.005653 | $0.005734 | $0.005495 |
| 2024-08-15 | $0.005653 | $0.005485 | $0.005755 | $0.005457 |
| 2024-08-16 | $0.005485 | $0.005547 | $0.006729 | $0.005428 |
| 2024-08-17 | $0.005547 | $0.005587 | $0.005809 | $0.005536 |
| 2024-08-18 | $0.005587 | $0.005365 | $0.005706 | $0.005209 |
| 2024-08-19 | $0.005365 | $0.005341 | $0.005393 | $0.005231 |
| 2024-08-20 | $0.005341 | $0.005378 | $0.005637 | $0.005338 |
| 2024-08-21 | $0.005378 | $0.005607 | $0.005756 | $0.005365 |
| 2024-08-22 | $0.005607 | $0.005561 | $0.005973 | $0.005467 |
| 2024-08-23 | $0.005561 | $0.006281 | $0.006551 | $0.005556 |
| 2024-08-24 | $0.006281 | $0.006628 | $0.007048 | $0.006239 |
| 2024-08-25 | $0.006628 | $0.006398 | $0.008939 | $0.006357 |
| 2024-08-26 | $0.006398 | $0.006642 | $0.006800 | $0.006262 |
| 2024-08-27 | $0.006642 | $0.006074 | $0.007000 | $0.005867 |
| 2024-08-28 | $0.006074 | $0.007025 | $0.007364 | $0.005904 |
| 2024-08-29 | $0.007025 | $0.006249 | $0.007084 | $0.006068 |
| 2024-08-30 | $0.006249 | $0.006094 | $0.006455 | $0.005705 |
| 2024-08-31 | $0.006094 | $0.005925 | $0.006426 | $0.005769 |
| 2024-09-01 | $0.005925 | $0.006254 | $0.006328 | $0.005725 |
| 2024-09-02 | $0.006254 | $0.006009 | $0.006755 | $0.006001 |
| 2024-09-03 | $0.006009 | $0.005869 | $0.006114 | $0.005778 |
| 2024-09-04 | $0.005869 | $0.005832 | $0.005877 | $0.005673 |
| 2024-09-05 | $0.005832 | $0.005856 | $0.006684 | $0.005777 |
| 2024-09-06 | $0.005856 | $0.005819 | $0.006031 | $0.005706 |
| 2024-09-07 | $0.005819 | $0.005963 | $0.006051 | $0.005787 |
| 2024-09-08 | $0.005963 | $0.005913 | $0.006225 | $0.005831 |
| 2024-09-09 | $0.005913 | $0.006127 | $0.006220 | $0.005907 |
| 2024-09-10 | $0.006127 | $0.006172 | $0.006520 | $0.006047 |
| 2024-09-11 | $0.006172 | $0.005977 | $0.006268 | $0.005947 |
| 2024-09-12 | $0.005977 | $0.006180 | $0.006425 | $0.005967 |
| 2024-09-13 | $0.006180 | $0.006332 | $0.006478 | $0.006135 |
| 2024-09-14 | $0.006332 | $0.006376 | $0.006844 | $0.006280 |
| 2024-09-15 | $0.006376 | $0.006455 | $0.006745 | $0.006341 |
| 2024-09-16 | $0.006455 | $0.006392 | $0.006883 | $0.006191 |
| 2024-09-17 | $0.006392 | $0.006444 | $0.006791 | $0.006374 |
| 2024-09-18 | $0.006444 | $0.006306 | $0.006458 | $0.006141 |
| 2024-09-19 | $0.006306 | $0.006590 | $0.006599 | $0.006278 |
| 2024-09-20 | $0.006590 | $0.006605 | $0.006705 | $0.006338 |
| 2024-09-21 | $0.006605 | $0.006428 | $0.006821 | $0.006365 |
| 2024-09-22 | $0.006428 | $0.006313 | $0.006674 | $0.006264 |
| 2024-09-23 | $0.006313 | $0.006384 | $0.006598 | $0.006286 |
| 2024-09-24 | $0.006384 | $0.006299 | $0.006408 | $0.006158 |
| 2024-09-25 | $0.006299 | $0.006146 | $0.006483 | $0.006099 |
| 2024-09-26 | $0.006146 | $0.006247 | $0.006397 | $0.006094 |
| 2024-09-27 | $0.006247 | $0.006234 | $0.006560 | $0.006191 |
| 2024-09-28 | $0.006234 | $0.006224 | $0.006355 | $0.006134 |
| 2024-09-29 | $0.006224 | $0.006279 | $0.006548 | $0.006173 |
| 2024-09-30 | $0.006279 | $0.006269 | $0.006323 | $0.006249 |
| Pair | Austausch |
|---|---|
| VIX/KRW | bithumb |
| VIX/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen