VIX
VIX777 Sıra 2289
896,871,728 VIX
Alım / Satım
Get Wallet
VIX777
VIX777 Fiyat $0.00
$0.00
VIX777 24h Vol
$7,461
$7,461
VIX777 Kripto Değeri $294,209
$294,209
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-5.31 %
7 d
-29.84 %
Bugün VIX777 ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 896,871,728 VIX şu anda piyasada dolaşıyor. VIX777 fiyatlar şu anda bir değişiklik yaşıyor -5.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars VIX777 işlem görmüştür Kripto Değişimleri. Almak VIX777's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
VIX777
Sembol
VIX
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
896,871,728 VIX
1h
0 %
24h
-5.31 %
7d
-29.84 %
Reddit
N/A
Web sitesi
N/A
Share VIX777 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-06 | $0.0115700 | $0.0119800 | $0.0121100 | $0.0114900 |
| 2024-06-07 | $0.0119800 | $0.0115600 | $0.0120800 | $0.0114800 |
| 2024-06-08 | $0.0115600 | $0.0106400 | $0.0115800 | $0.0105300 |
| 2024-06-09 | $0.0106400 | $0.0104100 | $0.0107200 | $0.0101300 |
| 2024-06-10 | $0.0104100 | $0.009878 | $0.0104700 | $0.009815 |
| 2024-06-11 | $0.009878 | $0.009292 | $0.0099220 | $0.009062 |
| 2024-06-12 | $0.009292 | $0.008819 | $0.009893 | $0.008759 |
| 2024-06-13 | $0.008819 | $0.009135 | $0.009292 | $0.008804 |
| 2024-06-14 | $0.009135 | $0.009113 | $0.009644 | $0.009050 |
| 2024-06-15 | $0.009113 | $0.009268 | $0.009457 | $0.008961 |
| 2024-06-16 | $0.009268 | $0.008645 | $0.009330 | $0.008571 |
| 2024-06-17 | $0.008645 | $0.006919 | $0.008684 | $0.006549 |
| 2024-06-18 | $0.006919 | $0.006414 | $0.006968 | $0.006135 |
| 2024-06-19 | $0.006414 | $0.006658 | $0.006876 | $0.006296 |
| 2024-06-20 | $0.006658 | $0.008016 | $0.008156 | $0.006627 |
| 2024-06-21 | $0.008016 | $0.007288 | $0.008639 | $0.007196 |
| 2024-06-22 | $0.007288 | $0.007135 | $0.007433 | $0.007078 |
| 2024-06-23 | $0.007135 | $0.006566 | $0.007148 | $0.006501 |
| 2024-06-24 | $0.006566 | $0.006497 | $0.006608 | $0.006342 |
| 2024-06-25 | $0.006497 | $0.006670 | $0.006822 | $0.006436 |
| 2024-06-26 | $0.006670 | $0.006524 | $0.006774 | $0.006490 |
| 2024-06-27 | $0.006524 | $0.006544 | $0.006625 | $0.006348 |
| 2024-06-28 | $0.006544 | $0.006659 | $0.007021 | $0.006459 |
| 2024-06-29 | $0.006659 | $0.006444 | $0.006872 | $0.006438 |
| 2024-06-30 | $0.006444 | $0.006539 | $0.006958 | $0.006422 |
| 2024-07-01 | $0.006539 | $0.006687 | $0.006874 | $0.006480 |
| 2024-07-02 | $0.006687 | $0.007062 | $0.007074 | $0.006564 |
| 2024-07-03 | $0.007062 | $0.007335 | $0.007763 | $0.006757 |
| 2024-07-04 | $0.007335 | $0.005906 | $0.007368 | $0.005896 |
| 2024-07-05 | $0.005906 | $0.005639 | $0.005957 | $0.005209 |
| 2024-07-06 | $0.005639 | $0.005855 | $0.005863 | $0.005639 |
| 2024-07-07 | $0.005855 | $0.005545 | $0.005887 | $0.005500 |
| 2024-07-08 | $0.005545 | $0.006576 | $0.008069 | $0.005326 |
| 2024-07-09 | $0.006576 | $0.006450 | $0.008415 | $0.006103 |
| 2024-07-10 | $0.006450 | $0.006280 | $0.006489 | $0.006242 |
| 2024-07-11 | $0.006280 | $0.006440 | $0.006511 | $0.006223 |
| 2024-07-12 | $0.006440 | $0.006838 | $0.007125 | $0.006282 |
| 2024-07-13 | $0.006838 | $0.006724 | $0.008484 | $0.006594 |
| 2024-07-14 | $0.006724 | $0.006479 | $0.007021 | $0.006466 |
| 2024-07-15 | $0.006479 | $0.006774 | $0.0100900 | $0.006473 |
| 2024-07-16 | $0.006774 | $0.006790 | $0.006801 | $0.006625 |
| 2024-07-17 | $0.006790 | $0.006638 | $0.006870 | $0.006617 |
| 2024-07-18 | $0.006638 | $0.006349 | $0.006730 | $0.006313 |
| 2024-07-19 | $0.006349 | $0.006446 | $0.006526 | $0.006297 |
| 2024-07-20 | $0.006446 | $0.006512 | $0.006577 | $0.006374 |
| 2024-07-21 | $0.006512 | $0.006792 | $0.007776 | $0.006509 |
| 2024-07-22 | $0.006792 | $0.007490 | $0.007832 | $0.006735 |
| 2024-07-23 | $0.007490 | $0.006654 | $0.007566 | $0.006641 |
| 2024-07-24 | $0.006654 | $0.006489 | $0.006837 | $0.006432 |
| 2024-07-25 | $0.006489 | $0.006462 | $0.006726 | $0.006093 |
| 2024-07-26 | $0.006462 | $0.006803 | $0.006847 | $0.006431 |
| 2024-07-27 | $0.006803 | $0.006616 | $0.006826 | $0.006470 |
| 2024-07-28 | $0.006616 | $0.006604 | $0.006743 | $0.006396 |
| 2024-07-29 | $0.006604 | $0.006655 | $0.006834 | $0.006425 |
| 2024-07-30 | $0.006655 | $0.006618 | $0.006705 | $0.006461 |
| 2024-07-31 | $0.006618 | $0.006145 | $0.006691 | $0.006137 |
| 2024-08-01 | $0.006145 | $0.006226 | $0.006418 | $0.006084 |
| 2024-08-02 | $0.006226 | $0.006100 | $0.006331 | $0.006007 |
| 2024-08-03 | $0.006100 | $0.005485 | $0.006108 | $0.005344 |
| 2024-08-04 | $0.005485 | $0.005334 | $0.005590 | $0.005211 |
| 2024-08-05 | $0.005334 | $0.0048560 | $0.005348 | $0.0042500 |
| 2024-08-06 | $0.0048560 | $0.0048360 | $0.005066 | $0.0047240 |
| 2024-08-07 | $0.0048360 | $0.0047680 | $0.005566 | $0.0047010 |
| 2024-08-08 | $0.0047680 | $0.005299 | $0.005343 | $0.0047670 |
| 2024-08-09 | $0.005299 | $0.005648 | $0.005678 | $0.005265 |
| 2024-08-10 | $0.005648 | $0.005398 | $0.005751 | $0.005260 |
| 2024-08-11 | $0.005398 | $0.005047 | $0.005443 | $0.005034 |
| 2024-08-12 | $0.005047 | $0.005493 | $0.005780 | $0.005022 |
| 2024-08-13 | $0.005493 | $0.005677 | $0.005805 | $0.005275 |
| 2024-08-14 | $0.005677 | $0.005653 | $0.005734 | $0.005495 |
| 2024-08-15 | $0.005653 | $0.005485 | $0.005755 | $0.005457 |
| 2024-08-16 | $0.005485 | $0.005547 | $0.006729 | $0.005428 |
| 2024-08-17 | $0.005547 | $0.005587 | $0.005809 | $0.005536 |
| 2024-08-18 | $0.005587 | $0.005365 | $0.005706 | $0.005209 |
| 2024-08-19 | $0.005365 | $0.005341 | $0.005393 | $0.005231 |
| 2024-08-20 | $0.005341 | $0.005378 | $0.005637 | $0.005338 |
| 2024-08-21 | $0.005378 | $0.005607 | $0.005756 | $0.005365 |
| 2024-08-22 | $0.005607 | $0.005561 | $0.005973 | $0.005467 |
| 2024-08-23 | $0.005561 | $0.006281 | $0.006551 | $0.005556 |
| 2024-08-24 | $0.006281 | $0.006628 | $0.007048 | $0.006239 |
| 2024-08-25 | $0.006628 | $0.006398 | $0.008939 | $0.006357 |
| 2024-08-26 | $0.006398 | $0.006642 | $0.006800 | $0.006262 |
| 2024-08-27 | $0.006642 | $0.006074 | $0.007000 | $0.005867 |
| 2024-08-28 | $0.006074 | $0.007025 | $0.007364 | $0.005904 |
| 2024-08-29 | $0.007025 | $0.006249 | $0.007084 | $0.006068 |
| 2024-08-30 | $0.006249 | $0.006094 | $0.006455 | $0.005705 |
| 2024-08-31 | $0.006094 | $0.005925 | $0.006426 | $0.005769 |
| 2024-09-01 | $0.005925 | $0.006254 | $0.006328 | $0.005725 |
| 2024-09-02 | $0.006254 | $0.006009 | $0.006755 | $0.006001 |
| 2024-09-03 | $0.006009 | $0.005869 | $0.006114 | $0.005778 |
| 2024-09-04 | $0.005869 | $0.005832 | $0.005877 | $0.005673 |
| 2024-09-05 | $0.005832 | $0.005856 | $0.006684 | $0.005777 |
| 2024-09-06 | $0.005856 | $0.005819 | $0.006031 | $0.005706 |
| 2024-09-07 | $0.005819 | $0.005963 | $0.006051 | $0.005787 |
| 2024-09-08 | $0.005963 | $0.005913 | $0.006225 | $0.005831 |
| 2024-09-09 | $0.005913 | $0.006127 | $0.006220 | $0.005907 |
| 2024-09-10 | $0.006127 | $0.006172 | $0.006520 | $0.006047 |
| 2024-09-11 | $0.006172 | $0.005977 | $0.006268 | $0.005947 |
| 2024-09-12 | $0.005977 | $0.006180 | $0.006425 | $0.005967 |
| 2024-09-13 | $0.006180 | $0.006332 | $0.006478 | $0.006135 |
| 2024-09-14 | $0.006332 | $0.006376 | $0.006844 | $0.006280 |
| 2024-09-15 | $0.006376 | $0.006455 | $0.006745 | $0.006341 |
| 2024-09-16 | $0.006455 | $0.006392 | $0.006883 | $0.006191 |
| 2024-09-17 | $0.006392 | $0.006444 | $0.006791 | $0.006374 |
| 2024-09-18 | $0.006444 | $0.006306 | $0.006458 | $0.006141 |
| 2024-09-19 | $0.006306 | $0.006590 | $0.006599 | $0.006278 |
| 2024-09-20 | $0.006590 | $0.006605 | $0.006705 | $0.006338 |
| 2024-09-21 | $0.006605 | $0.006428 | $0.006821 | $0.006365 |
| 2024-09-22 | $0.006428 | $0.006313 | $0.006674 | $0.006264 |
| 2024-09-23 | $0.006313 | $0.006384 | $0.006598 | $0.006286 |
| 2024-09-24 | $0.006384 | $0.006299 | $0.006408 | $0.006158 |
| 2024-09-25 | $0.006299 | $0.006146 | $0.006483 | $0.006099 |
| 2024-09-26 | $0.006146 | $0.006247 | $0.006397 | $0.006094 |
| 2024-09-27 | $0.006247 | $0.006234 | $0.006560 | $0.006191 |
| 2024-09-28 | $0.006234 | $0.006224 | $0.006355 | $0.006134 |
| 2024-09-29 | $0.006224 | $0.006279 | $0.006548 | $0.006173 |
| 2024-09-30 | $0.006279 | $0.006269 | $0.006323 | $0.006249 |
| Çift | Değiş tokuş |
|---|---|
| VIX/KRW | bithumb |
| VIX/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez