VIX
VIX777 Järg 2289
896,871,728 VIX
Osta / Müü
Get Wallet
VIX777
VIX777 Hind $0.00
$0.00
VIX777 24h Vol
$7,461
$7,461
VIX777 Turuosa ülempiirid $294,209
$294,209
24h turumaht
0 BTC 1 H
0 %
24 H
-5.31 %
7 d
-29.84 %
Täna VIX777 USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 896,871,728 VIX praegu ringlusse turul. VIX777 hinnad muutuvad praegu -5.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars VIX777 on kaubeldatud Krüptovahetused. Hangi VIX777's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VIX777
Sümbol
VIX
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
896,871,728 VIX
1h
0 %
24h
-5.31 %
7d
-29.84 %
Reddit
N/A
Veebisait
N/A
Share VIX777 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0115700 | $0.0119800 | $0.0121100 | $0.0114900 |
| 2024-06-07 | $0.0119800 | $0.0115600 | $0.0120800 | $0.0114800 |
| 2024-06-08 | $0.0115600 | $0.0106400 | $0.0115800 | $0.0105300 |
| 2024-06-09 | $0.0106400 | $0.0104100 | $0.0107200 | $0.0101300 |
| 2024-06-10 | $0.0104100 | $0.009878 | $0.0104700 | $0.009815 |
| 2024-06-11 | $0.009878 | $0.009292 | $0.0099220 | $0.009062 |
| 2024-06-12 | $0.009292 | $0.008819 | $0.009893 | $0.008759 |
| 2024-06-13 | $0.008819 | $0.009135 | $0.009292 | $0.008804 |
| 2024-06-14 | $0.009135 | $0.009113 | $0.009644 | $0.009050 |
| 2024-06-15 | $0.009113 | $0.009268 | $0.009457 | $0.008961 |
| 2024-06-16 | $0.009268 | $0.008645 | $0.009330 | $0.008571 |
| 2024-06-17 | $0.008645 | $0.006919 | $0.008684 | $0.006549 |
| 2024-06-18 | $0.006919 | $0.006414 | $0.006968 | $0.006135 |
| 2024-06-19 | $0.006414 | $0.006658 | $0.006876 | $0.006296 |
| 2024-06-20 | $0.006658 | $0.008016 | $0.008156 | $0.006627 |
| 2024-06-21 | $0.008016 | $0.007288 | $0.008639 | $0.007196 |
| 2024-06-22 | $0.007288 | $0.007135 | $0.007433 | $0.007078 |
| 2024-06-23 | $0.007135 | $0.006566 | $0.007148 | $0.006501 |
| 2024-06-24 | $0.006566 | $0.006497 | $0.006608 | $0.006342 |
| 2024-06-25 | $0.006497 | $0.006670 | $0.006822 | $0.006436 |
| 2024-06-26 | $0.006670 | $0.006524 | $0.006774 | $0.006490 |
| 2024-06-27 | $0.006524 | $0.006544 | $0.006625 | $0.006348 |
| 2024-06-28 | $0.006544 | $0.006659 | $0.007021 | $0.006459 |
| 2024-06-29 | $0.006659 | $0.006444 | $0.006872 | $0.006438 |
| 2024-06-30 | $0.006444 | $0.006539 | $0.006958 | $0.006422 |
| 2024-07-01 | $0.006539 | $0.006687 | $0.006874 | $0.006480 |
| 2024-07-02 | $0.006687 | $0.007062 | $0.007074 | $0.006564 |
| 2024-07-03 | $0.007062 | $0.007335 | $0.007763 | $0.006757 |
| 2024-07-04 | $0.007335 | $0.005906 | $0.007368 | $0.005896 |
| 2024-07-05 | $0.005906 | $0.005639 | $0.005957 | $0.005209 |
| 2024-07-06 | $0.005639 | $0.005855 | $0.005863 | $0.005639 |
| 2024-07-07 | $0.005855 | $0.005545 | $0.005887 | $0.005500 |
| 2024-07-08 | $0.005545 | $0.006576 | $0.008069 | $0.005326 |
| 2024-07-09 | $0.006576 | $0.006450 | $0.008415 | $0.006103 |
| 2024-07-10 | $0.006450 | $0.006280 | $0.006489 | $0.006242 |
| 2024-07-11 | $0.006280 | $0.006440 | $0.006511 | $0.006223 |
| 2024-07-12 | $0.006440 | $0.006838 | $0.007125 | $0.006282 |
| 2024-07-13 | $0.006838 | $0.006724 | $0.008484 | $0.006594 |
| 2024-07-14 | $0.006724 | $0.006479 | $0.007021 | $0.006466 |
| 2024-07-15 | $0.006479 | $0.006774 | $0.0100900 | $0.006473 |
| 2024-07-16 | $0.006774 | $0.006790 | $0.006801 | $0.006625 |
| 2024-07-17 | $0.006790 | $0.006638 | $0.006870 | $0.006617 |
| 2024-07-18 | $0.006638 | $0.006349 | $0.006730 | $0.006313 |
| 2024-07-19 | $0.006349 | $0.006446 | $0.006526 | $0.006297 |
| 2024-07-20 | $0.006446 | $0.006512 | $0.006577 | $0.006374 |
| 2024-07-21 | $0.006512 | $0.006792 | $0.007776 | $0.006509 |
| 2024-07-22 | $0.006792 | $0.007490 | $0.007832 | $0.006735 |
| 2024-07-23 | $0.007490 | $0.006654 | $0.007566 | $0.006641 |
| 2024-07-24 | $0.006654 | $0.006489 | $0.006837 | $0.006432 |
| 2024-07-25 | $0.006489 | $0.006462 | $0.006726 | $0.006093 |
| 2024-07-26 | $0.006462 | $0.006803 | $0.006847 | $0.006431 |
| 2024-07-27 | $0.006803 | $0.006616 | $0.006826 | $0.006470 |
| 2024-07-28 | $0.006616 | $0.006604 | $0.006743 | $0.006396 |
| 2024-07-29 | $0.006604 | $0.006655 | $0.006834 | $0.006425 |
| 2024-07-30 | $0.006655 | $0.006618 | $0.006705 | $0.006461 |
| 2024-07-31 | $0.006618 | $0.006145 | $0.006691 | $0.006137 |
| 2024-08-01 | $0.006145 | $0.006226 | $0.006418 | $0.006084 |
| 2024-08-02 | $0.006226 | $0.006100 | $0.006331 | $0.006007 |
| 2024-08-03 | $0.006100 | $0.005485 | $0.006108 | $0.005344 |
| 2024-08-04 | $0.005485 | $0.005334 | $0.005590 | $0.005211 |
| 2024-08-05 | $0.005334 | $0.0048560 | $0.005348 | $0.0042500 |
| 2024-08-06 | $0.0048560 | $0.0048360 | $0.005066 | $0.0047240 |
| 2024-08-07 | $0.0048360 | $0.0047680 | $0.005566 | $0.0047010 |
| 2024-08-08 | $0.0047680 | $0.005299 | $0.005343 | $0.0047670 |
| 2024-08-09 | $0.005299 | $0.005648 | $0.005678 | $0.005265 |
| 2024-08-10 | $0.005648 | $0.005398 | $0.005751 | $0.005260 |
| 2024-08-11 | $0.005398 | $0.005047 | $0.005443 | $0.005034 |
| 2024-08-12 | $0.005047 | $0.005493 | $0.005780 | $0.005022 |
| 2024-08-13 | $0.005493 | $0.005677 | $0.005805 | $0.005275 |
| 2024-08-14 | $0.005677 | $0.005653 | $0.005734 | $0.005495 |
| 2024-08-15 | $0.005653 | $0.005485 | $0.005755 | $0.005457 |
| 2024-08-16 | $0.005485 | $0.005547 | $0.006729 | $0.005428 |
| 2024-08-17 | $0.005547 | $0.005587 | $0.005809 | $0.005536 |
| 2024-08-18 | $0.005587 | $0.005365 | $0.005706 | $0.005209 |
| 2024-08-19 | $0.005365 | $0.005341 | $0.005393 | $0.005231 |
| 2024-08-20 | $0.005341 | $0.005378 | $0.005637 | $0.005338 |
| 2024-08-21 | $0.005378 | $0.005607 | $0.005756 | $0.005365 |
| 2024-08-22 | $0.005607 | $0.005561 | $0.005973 | $0.005467 |
| 2024-08-23 | $0.005561 | $0.006281 | $0.006551 | $0.005556 |
| 2024-08-24 | $0.006281 | $0.006628 | $0.007048 | $0.006239 |
| 2024-08-25 | $0.006628 | $0.006398 | $0.008939 | $0.006357 |
| 2024-08-26 | $0.006398 | $0.006642 | $0.006800 | $0.006262 |
| 2024-08-27 | $0.006642 | $0.006074 | $0.007000 | $0.005867 |
| 2024-08-28 | $0.006074 | $0.007025 | $0.007364 | $0.005904 |
| 2024-08-29 | $0.007025 | $0.006249 | $0.007084 | $0.006068 |
| 2024-08-30 | $0.006249 | $0.006094 | $0.006455 | $0.005705 |
| 2024-08-31 | $0.006094 | $0.005925 | $0.006426 | $0.005769 |
| 2024-09-01 | $0.005925 | $0.006254 | $0.006328 | $0.005725 |
| 2024-09-02 | $0.006254 | $0.006009 | $0.006755 | $0.006001 |
| 2024-09-03 | $0.006009 | $0.005869 | $0.006114 | $0.005778 |
| 2024-09-04 | $0.005869 | $0.005832 | $0.005877 | $0.005673 |
| 2024-09-05 | $0.005832 | $0.005856 | $0.006684 | $0.005777 |
| 2024-09-06 | $0.005856 | $0.005819 | $0.006031 | $0.005706 |
| 2024-09-07 | $0.005819 | $0.005963 | $0.006051 | $0.005787 |
| 2024-09-08 | $0.005963 | $0.005913 | $0.006225 | $0.005831 |
| 2024-09-09 | $0.005913 | $0.006127 | $0.006220 | $0.005907 |
| 2024-09-10 | $0.006127 | $0.006172 | $0.006520 | $0.006047 |
| 2024-09-11 | $0.006172 | $0.005977 | $0.006268 | $0.005947 |
| 2024-09-12 | $0.005977 | $0.006180 | $0.006425 | $0.005967 |
| 2024-09-13 | $0.006180 | $0.006332 | $0.006478 | $0.006135 |
| 2024-09-14 | $0.006332 | $0.006376 | $0.006844 | $0.006280 |
| 2024-09-15 | $0.006376 | $0.006455 | $0.006745 | $0.006341 |
| 2024-09-16 | $0.006455 | $0.006392 | $0.006883 | $0.006191 |
| 2024-09-17 | $0.006392 | $0.006444 | $0.006791 | $0.006374 |
| 2024-09-18 | $0.006444 | $0.006306 | $0.006458 | $0.006141 |
| 2024-09-19 | $0.006306 | $0.006590 | $0.006599 | $0.006278 |
| 2024-09-20 | $0.006590 | $0.006605 | $0.006705 | $0.006338 |
| 2024-09-21 | $0.006605 | $0.006428 | $0.006821 | $0.006365 |
| 2024-09-22 | $0.006428 | $0.006313 | $0.006674 | $0.006264 |
| 2024-09-23 | $0.006313 | $0.006384 | $0.006598 | $0.006286 |
| 2024-09-24 | $0.006384 | $0.006299 | $0.006408 | $0.006158 |
| 2024-09-25 | $0.006299 | $0.006146 | $0.006483 | $0.006099 |
| 2024-09-26 | $0.006146 | $0.006247 | $0.006397 | $0.006094 |
| 2024-09-27 | $0.006247 | $0.006234 | $0.006560 | $0.006191 |
| 2024-09-28 | $0.006234 | $0.006224 | $0.006355 | $0.006134 |
| 2024-09-29 | $0.006224 | $0.006279 | $0.006548 | $0.006173 |
| 2024-09-30 | $0.006279 | $0.006269 | $0.006323 | $0.006249 |
| Paar | Vahetus |
|---|---|
| VIX/KRW | bithumb |
| VIX/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine