FUSE
Fuse Rank 1265
219,882,167 FUSE
Buy / Sell
Get Wallet
Fuse
Fuse Price $0.03
$0.03
Fuse 24h Vol
$1,157,383
$1,157,383
Fuse Market Cap $7,125,796
$7,125,796
24h Vol
12 BTC 1 H
-0.06 %
24 H
0.71 %
7 d
5.29 %
Today Fuse price in US dollars is currently
0.0324
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 219,882,167 FUSE are currently circulating in the Market. Fuse price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Fuse have been traded on Crypto Exchanges. Get Fuse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fuse
Symbol
FUSE
Algorithm
N/A
BTC Price
0.00000033 BTC
BTC Market
73 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
219,882,167 FUSE
1h
-0.06 %
24h
0.71 %
7d
5.29 %
Reddit
N/A
Website
N/A
Share Fuse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.0694 | $0.0677 | $0.0698 | $0.0675 |
| 2024-04-25 | $0.0677 | $0.0677 | $0.0680 | $0.0671 |
| 2024-04-26 | $0.0677 | $0.0664 | $0.0677 | $0.0659 |
| 2024-04-27 | $0.0664 | $0.0691 | $0.0693 | $0.0662 |
| 2024-04-28 | $0.0691 | $0.0706 | $0.0709 | $0.0691 |
| 2024-04-29 | $0.0706 | $0.0694 | $0.0707 | $0.0673 |
| 2024-04-30 | $0.0694 | $0.0636 | $0.0697 | $0.0635 |
| 2024-05-01 | $0.0636 | $0.0597 | $0.0663 | $0.0573 |
| 2024-05-02 | $0.0597 | $0.0576 | $0.0598 | $0.0571 |
| 2024-05-03 | $0.0576 | $0.0596 | $0.0596 | $0.0574 |
| 2024-05-04 | $0.0596 | $0.0600 | $0.0602 | $0.0594 |
| 2024-05-05 | $0.0600 | $0.0589 | $0.0605 | $0.0585 |
| 2024-05-06 | $0.0589 | $0.0584 | $0.0600 | $0.0579 |
| 2024-05-07 | $0.0584 | $0.0546 | $0.0586 | $0.0544 |
| 2024-05-08 | $0.0546 | $0.0548 | $0.0548 | $0.0539 |
| 2024-05-09 | $0.0548 | $0.0552 | $0.0557 | $0.0546 |
| 2024-05-10 | $0.0552 | $0.0553 | $0.0558 | $0.0550 |
| 2024-05-11 | $0.0553 | $0.0554 | $0.0556 | $0.0550 |
| 2024-05-12 | $0.0554 | $0.0517 | $0.0556 | $0.0511 |
| 2024-05-13 | $0.0517 | $0.0507 | $0.0518 | $0.0506 |
| 2024-05-14 | $0.0507 | $0.0501 | $0.0509 | $0.0499000 |
| 2024-05-15 | $0.0501 | $0.0506 | $0.0507 | $0.0478500 |
| 2024-05-16 | $0.0506 | $0.0509 | $0.0522 | $0.0506 |
| 2024-05-17 | $0.0509 | $0.0498600 | $0.0521 | $0.0498100 |
| 2024-05-18 | $0.0498600 | $0.0507 | $0.0507 | $0.0498300 |
| 2024-05-19 | $0.0507 | $0.0499700 | $0.0507 | $0.0496800 |
| 2024-05-20 | $0.0499700 | $0.0556 | $0.0557 | $0.0498100 |
| 2024-05-21 | $0.0556 | $0.0501 | $0.0647 | $0.0497400 |
| 2024-05-22 | $0.0501 | $0.0484400 | $0.0502 | $0.0481300 |
| 2024-05-23 | $0.0484400 | $0.0491200 | $0.0501 | $0.0451500 |
| 2024-05-24 | $0.0491200 | $0.0466800 | $0.0492500 | $0.0457200 |
| 2024-05-25 | $0.0466800 | $0.0471200 | $0.0475300 | $0.0466500 |
| 2024-05-26 | $0.0471200 | $0.0476400 | $0.0476600 | $0.0463800 |
| 2024-05-27 | $0.0476400 | $0.0529 | $0.0577 | $0.0475700 |
| 2024-05-28 | $0.0529 | $0.0522 | $0.0535 | $0.0505 |
| 2024-05-29 | $0.0522 | $0.0508 | $0.0522 | $0.0505 |
| 2024-05-30 | $0.0508 | $0.0505 | $0.0541 | $0.0504 |
| 2024-05-31 | $0.0505 | $0.0502 | $0.0506 | $0.0495900 |
| 2024-06-01 | $0.0502 | $0.0502 | $0.0503 | $0.0498000 |
| 2024-06-02 | $0.0502 | $0.0498100 | $0.0506 | $0.0497000 |
| 2024-06-03 | $0.0498100 | $0.0507 | $0.0511 | $0.0496100 |
| 2024-06-04 | $0.0507 | $0.0495900 | $0.0519 | $0.0486400 |
| 2024-06-05 | $0.0495900 | $0.0509 | $0.0510 | $0.0495200 |
| 2024-06-06 | $0.0509 | $0.0504 | $0.0512 | $0.0496700 |
| 2024-06-07 | $0.0504 | $0.0484500 | $0.0525 | $0.0456700 |
| 2024-06-08 | $0.0484500 | $0.0488200 | $0.0495200 | $0.0483800 |
| 2024-06-09 | $0.0488200 | $0.0484300 | $0.0518 | $0.0482200 |
| 2024-06-10 | $0.0484300 | $0.0482100 | $0.0497100 | $0.0478800 |
| 2024-06-11 | $0.0482100 | $0.0476100 | $0.0486900 | $0.0474900 |
| 2024-06-12 | $0.0476100 | $0.0482800 | $0.0531 | $0.0462700 |
| 2024-06-13 | $0.0482800 | $0.0463200 | $0.0483100 | $0.0454700 |
| 2024-06-14 | $0.0463200 | $0.0462500 | $0.0470600 | $0.0447900 |
| 2024-06-15 | $0.0462500 | $0.0447700 | $0.0462700 | $0.0447000 |
| 2024-06-16 | $0.0447700 | $0.0453200 | $0.0453900 | $0.0441800 |
| 2024-06-17 | $0.0453200 | $0.0452300 | $0.0457100 | $0.0426600 |
| 2024-06-18 | $0.0452300 | $0.0437500 | $0.0470700 | $0.0424500 |
| 2024-06-19 | $0.0437500 | $0.0443200 | $0.0452300 | $0.0434800 |
| 2024-06-20 | $0.0443200 | $0.0430700 | $0.0446200 | $0.0418500 |
| 2024-06-21 | $0.0430700 | $0.0436100 | $0.0437100 | $0.0427800 |
| 2024-06-22 | $0.0436100 | $0.0443800 | $0.0445200 | $0.0434500 |
| 2024-06-23 | $0.0443800 | $0.0432000 | $0.0452500 | $0.0431100 |
| 2024-06-24 | $0.0432000 | $0.0423300 | $0.0451100 | $0.0414600 |
| 2024-06-25 | $0.0423300 | $0.0420200 | $0.0434700 | $0.0411300 |
| 2024-06-26 | $0.0420200 | $0.0403200 | $0.0427600 | $0.0399200 |
| 2024-06-27 | $0.0403200 | $0.0403100 | $0.0410800 | $0.0396600 |
| 2024-06-28 | $0.0403100 | $0.0382800 | $0.0403300 | $0.0381600 |
| 2024-06-29 | $0.0382800 | $0.0389100 | $0.0400200 | $0.0381500 |
| 2024-06-30 | $0.0389100 | $0.0405100 | $0.0413300 | $0.0386000 |
| 2024-07-01 | $0.0405100 | $0.0395600 | $0.0406000 | $0.0390100 |
| 2024-07-02 | $0.0395600 | $0.0409000 | $0.0410500 | $0.0392000 |
| 2024-07-03 | $0.0409000 | $0.0392600 | $0.0412900 | $0.0388400 |
| 2024-07-04 | $0.0392600 | $0.0385900 | $0.0394300 | $0.0385200 |
| 2024-07-05 | $0.0385900 | $0.0378900 | $0.0388900 | $0.0364300 |
| 2024-07-06 | $0.0378900 | $0.0381700 | $0.0389200 | $0.0375500 |
| 2024-07-07 | $0.0381700 | $0.0363500 | $0.0382400 | $0.0361500 |
| 2024-07-08 | $0.0363500 | $0.0350900 | $0.0363700 | $0.0345900 |
| 2024-07-09 | $0.0350900 | $0.0357600 | $0.0359200 | $0.0350000 |
| 2024-07-10 | $0.0357600 | $0.0356400 | $0.0359800 | $0.0347900 |
| 2024-07-11 | $0.0356400 | $0.0340700 | $0.0358000 | $0.0339700 |
| 2024-07-12 | $0.0340700 | $0.0341400 | $0.0353500 | $0.0338100 |
| 2024-07-13 | $0.0341400 | $0.0350600 | $0.0352000 | $0.0340000 |
| 2024-07-14 | $0.0350600 | $0.0354400 | $0.0355700 | $0.0344900 |
| 2024-07-15 | $0.0354400 | $0.0375100 | $0.0479800 | $0.0353500 |
| 2024-07-16 | $0.0375100 | $0.0370800 | $0.0377400 | $0.0365500 |
| 2024-07-17 | $0.0370800 | $0.0355200 | $0.0384700 | $0.0353700 |
| 2024-07-18 | $0.0355200 | $0.0400500 | $0.0400700 | $0.0353000 |
| 2024-07-19 | $0.0400500 | $0.0406500 | $0.0418000 | $0.0390200 |
| 2024-07-20 | $0.0406500 | $0.0424400 | $0.0431400 | $0.0403300 |
| 2024-07-21 | $0.0424400 | $0.0424600 | $0.0444600 | $0.0396200 |
| 2024-07-22 | $0.0424600 | $0.0420100 | $0.0426200 | $0.0415100 |
| 2024-07-23 | $0.0420100 | $0.0420800 | $0.0424000 | $0.0415500 |
| 2024-07-24 | $0.0420800 | $0.0405800 | $0.0421900 | $0.0405100 |
| 2024-07-25 | $0.0405800 | $0.0407200 | $0.0408400 | $0.0403400 |
| 2024-07-26 | $0.0407200 | $0.0403700 | $0.0410700 | $0.0402500 |
| 2024-07-27 | $0.0403700 | $0.0415800 | $0.0422300 | $0.0400700 |
| 2024-07-28 | $0.0415800 | $0.0407700 | $0.0417700 | $0.0403500 |
| 2024-07-29 | $0.0407700 | $0.0414000 | $0.0425000 | $0.0407000 |
| 2024-07-30 | $0.0414000 | $0.0410000 | $0.0415200 | $0.0408800 |
| 2024-07-31 | $0.0410000 | $0.0408900 | $0.0466900 | $0.0401000 |
| 2024-08-01 | $0.0408900 | $0.0406800 | $0.0409600 | $0.0395600 |
| 2024-08-02 | $0.0406800 | $0.0399200 | $0.0409500 | $0.0397500 |
| 2024-08-03 | $0.0399200 | $0.0388900 | $0.0399800 | $0.0388100 |
| 2024-08-04 | $0.0388900 | $0.0369300 | $0.0389200 | $0.0368200 |
| 2024-08-05 | $0.0369300 | $0.0352900 | $0.0369700 | $0.0330500 |
| 2024-08-06 | $0.0352900 | $0.0358000 | $0.0360400 | $0.0350300 |
| 2024-08-07 | $0.0358000 | $0.0342500 | $0.0360100 | $0.0341200 |
| 2024-08-08 | $0.0342500 | $0.0358300 | $0.0359900 | $0.0341000 |
| 2024-08-09 | $0.0358300 | $0.0354000 | $0.0360400 | $0.0352300 |
| 2024-08-10 | $0.0354000 | $0.0353100 | $0.0354900 | $0.0352000 |
| 2024-08-11 | $0.0353100 | $0.0340300 | $0.0353600 | $0.0339300 |
| 2024-08-12 | $0.0340300 | $0.0345400 | $0.0346300 | $0.0336800 |
| 2024-08-13 | $0.0345400 | $0.0345100 | $0.0345800 | $0.0340200 |
| 2024-08-14 | $0.0345100 | $0.0345300 | $0.0355400 | $0.0343600 |
| 2024-08-15 | $0.0345300 | $0.0328600 | $0.0346000 | $0.0325500 |
| 2024-08-16 | $0.0328600 | $0.0329700 | $0.0332600 | $0.0325200 |
| 2024-08-17 | $0.0329700 | $0.0333600 | $0.0334000 | $0.0328400 |
| 2024-08-18 | $0.0333600 | $0.0335100 | $0.0336700 | $0.0331600 |
| 2024-08-19 | $0.0335100 | $0.0331300 | $0.0335900 | $0.0328100 |
| 2024-08-20 | $0.0331300 | $0.0339800 | $0.0346600 | $0.0330400 |
| 2024-08-21 | $0.0339800 | $0.0341700 | $0.0341900 | $0.0328100 |
| 2024-08-22 | $0.0341700 | $0.0340100 | $0.0343000 | $0.0337500 |
| 2024-08-23 | $0.0340100 | $0.0350000 | $0.0350500 | $0.0339500 |
| 2024-08-24 | $0.0350000 | $0.0351600 | $0.0354900 | $0.0348800 |
| 2024-08-25 | $0.0351600 | $0.0350900 | $0.0352300 | $0.0350100 |
| 2024-08-26 | $0.0350900 | $0.0323900 | $0.0351100 | $0.0282900 |
| 2024-08-27 | $0.0323900 | $0.0304500 | $0.0326000 | $0.0288000 |
| 2024-08-28 | $0.0304500 | $0.0303500 | $0.0314100 | $0.0301100 |
| 2024-08-29 | $0.0303500 | $0.0297300 | $0.0303900 | $0.0296900 |
| 2024-08-30 | $0.0297300 | $0.0282100 | $0.0297300 | $0.0280800 |
| 2024-08-31 | $0.0282100 | $0.0278700 | $0.0283800 | $0.0278400 |
| 2024-09-01 | $0.0278700 | $0.0274500 | $0.0281800 | $0.0274200 |
| 2024-09-02 | $0.0274500 | $0.0267700 | $0.0274600 | $0.0261100 |
| 2024-09-03 | $0.0267700 | $0.0262400 | $0.0267600 | $0.0260900 |
| 2024-09-04 | $0.0262400 | $0.0258700 | $0.0262400 | $0.0255800 |
| 2024-09-05 | $0.0258700 | $0.0258200 | $0.0261200 | $0.0256000 |
| 2024-09-06 | $0.0258200 | $0.0248900 | $0.0258500 | $0.0246900 |
| 2024-09-07 | $0.0248900 | $0.0249600 | $0.0251700 | $0.0248700 |
| 2024-09-08 | $0.0249600 | $0.0252100 | $0.0252200 | $0.0248900 |
| 2024-09-09 | $0.0252100 | $0.0253400 | $0.0253700 | $0.0251500 |
| 2024-09-10 | $0.0253400 | $0.0253700 | $0.0253700 | $0.0253000 |
| 2024-09-11 | $0.0253700 | $0.0255500 | $0.0258400 | $0.0253000 |
| 2024-09-12 | $0.0255500 | $0.0256500 | $0.0256800 | $0.0255200 |
| 2024-09-13 | $0.0256500 | $0.0258600 | $0.0258700 | $0.0255700 |
| 2024-09-14 | $0.0258600 | $0.0259400 | $0.0260000 | $0.0257100 |
| 2024-09-15 | $0.0259400 | $0.0259600 | $0.0261300 | $0.0259600 |
| 2024-09-16 | $0.0259600 | $0.0259700 | $0.0260600 | $0.0259200 |
| 2024-09-17 | $0.0259700 | $0.0262700 | $0.0263100 | $0.0259400 |
| 2024-09-18 | $0.0262700 | $0.0262900 | $0.0265600 | $0.0262200 |
| 2024-09-19 | $0.0262900 | $0.0282600 | $0.0282900 | $0.0262800 |
| 2024-09-20 | $0.0282600 | $0.0280100 | $0.0282900 | $0.0276500 |
| 2024-09-21 | $0.0280100 | $0.0282600 | $0.0286200 | $0.0279500 |
| 2024-09-22 | $0.0282600 | $0.0286400 | $0.0291500 | $0.0282600 |
| 2024-09-23 | $0.0286400 | $0.0294200 | $0.0316200 | $0.0285000 |
| 2024-09-24 | $0.0294200 | $0.0298500 | $0.0299500 | $0.0291700 |
| 2024-09-25 | $0.0298500 | $0.0311400 | $0.0316100 | $0.0298000 |
| 2024-09-26 | $0.0311400 | $0.0320500 | $0.0323200 | $0.0311200 |
| 2024-09-27 | $0.0320500 | $0.0322300 | $0.0322700 | $0.0313500 |
| 2024-09-28 | $0.0322300 | $0.0317200 | $0.0322700 | $0.0311400 |
| 2024-09-29 | $0.0317200 | $0.0322000 | $0.0325300 | $0.0316600 |
| 2024-09-30 | $0.0320800 | $0.0319900 | $0.0326300 | $0.0313500 |
| Pair | Exchange |
|---|---|
| FUSE/USDT | ascendex |
| FUSE/ETH | bilaxy |
| FUSE/USDT | bingx |
| FUSE/USDT | bitmart |
| FUSE/ETH | gateio |
| FUSE/USDT | gateio |
| FUSE/USDT | huobipro |
| FUSE/USDT | latoken |
| FUSE/USDT | mexc |
| FUSE/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.