FUSE
Fuse Ряд 1265
219,882,167 FUSE
Купить / продать
Get Wallet
Fuse
Fuse Цена $0.03
$0.03
Fuse 24h Vol
$1,157,383
$1,157,383
Fuse Рейтинг Рынка $7,125,796
$7,125,796
24ч
12 BTC 1 H
-0.06 %
24 H
0.71 %
7 d
5.29 %
сегодня Fuse цена в долларах США в настоящее время
0.0324
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 219,882,167 FUSE в настоящее время распространяются на рынке. Fuse цены в настоящее время испытывают изменение 0.71 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Fuse торгуется на Crypto Exchanges. Получить Fuse's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Fuse
символ
FUSE
алгоритм
N/A
BTC цена
0.00000033 BTC
BTC рынок
73 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
219,882,167 FUSE
1h
-0.06 %
24h
0.71 %
7d
5.29 %
Reddit
N/A
Веб-сайт
N/A
Share Fuse Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.0694 | $0.0677 | $0.0698 | $0.0675 |
| 2024-04-25 | $0.0677 | $0.0677 | $0.0680 | $0.0671 |
| 2024-04-26 | $0.0677 | $0.0664 | $0.0677 | $0.0659 |
| 2024-04-27 | $0.0664 | $0.0691 | $0.0693 | $0.0662 |
| 2024-04-28 | $0.0691 | $0.0706 | $0.0709 | $0.0691 |
| 2024-04-29 | $0.0706 | $0.0694 | $0.0707 | $0.0673 |
| 2024-04-30 | $0.0694 | $0.0636 | $0.0697 | $0.0635 |
| 2024-05-01 | $0.0636 | $0.0597 | $0.0663 | $0.0573 |
| 2024-05-02 | $0.0597 | $0.0576 | $0.0598 | $0.0571 |
| 2024-05-03 | $0.0576 | $0.0596 | $0.0596 | $0.0574 |
| 2024-05-04 | $0.0596 | $0.0600 | $0.0602 | $0.0594 |
| 2024-05-05 | $0.0600 | $0.0589 | $0.0605 | $0.0585 |
| 2024-05-06 | $0.0589 | $0.0584 | $0.0600 | $0.0579 |
| 2024-05-07 | $0.0584 | $0.0546 | $0.0586 | $0.0544 |
| 2024-05-08 | $0.0546 | $0.0548 | $0.0548 | $0.0539 |
| 2024-05-09 | $0.0548 | $0.0552 | $0.0557 | $0.0546 |
| 2024-05-10 | $0.0552 | $0.0553 | $0.0558 | $0.0550 |
| 2024-05-11 | $0.0553 | $0.0554 | $0.0556 | $0.0550 |
| 2024-05-12 | $0.0554 | $0.0517 | $0.0556 | $0.0511 |
| 2024-05-13 | $0.0517 | $0.0507 | $0.0518 | $0.0506 |
| 2024-05-14 | $0.0507 | $0.0501 | $0.0509 | $0.0499000 |
| 2024-05-15 | $0.0501 | $0.0506 | $0.0507 | $0.0478500 |
| 2024-05-16 | $0.0506 | $0.0509 | $0.0522 | $0.0506 |
| 2024-05-17 | $0.0509 | $0.0498600 | $0.0521 | $0.0498100 |
| 2024-05-18 | $0.0498600 | $0.0507 | $0.0507 | $0.0498300 |
| 2024-05-19 | $0.0507 | $0.0499700 | $0.0507 | $0.0496800 |
| 2024-05-20 | $0.0499700 | $0.0556 | $0.0557 | $0.0498100 |
| 2024-05-21 | $0.0556 | $0.0501 | $0.0647 | $0.0497400 |
| 2024-05-22 | $0.0501 | $0.0484400 | $0.0502 | $0.0481300 |
| 2024-05-23 | $0.0484400 | $0.0491200 | $0.0501 | $0.0451500 |
| 2024-05-24 | $0.0491200 | $0.0466800 | $0.0492500 | $0.0457200 |
| 2024-05-25 | $0.0466800 | $0.0471200 | $0.0475300 | $0.0466500 |
| 2024-05-26 | $0.0471200 | $0.0476400 | $0.0476600 | $0.0463800 |
| 2024-05-27 | $0.0476400 | $0.0529 | $0.0577 | $0.0475700 |
| 2024-05-28 | $0.0529 | $0.0522 | $0.0535 | $0.0505 |
| 2024-05-29 | $0.0522 | $0.0508 | $0.0522 | $0.0505 |
| 2024-05-30 | $0.0508 | $0.0505 | $0.0541 | $0.0504 |
| 2024-05-31 | $0.0505 | $0.0502 | $0.0506 | $0.0495900 |
| 2024-06-01 | $0.0502 | $0.0502 | $0.0503 | $0.0498000 |
| 2024-06-02 | $0.0502 | $0.0498100 | $0.0506 | $0.0497000 |
| 2024-06-03 | $0.0498100 | $0.0507 | $0.0511 | $0.0496100 |
| 2024-06-04 | $0.0507 | $0.0495900 | $0.0519 | $0.0486400 |
| 2024-06-05 | $0.0495900 | $0.0509 | $0.0510 | $0.0495200 |
| 2024-06-06 | $0.0509 | $0.0504 | $0.0512 | $0.0496700 |
| 2024-06-07 | $0.0504 | $0.0484500 | $0.0525 | $0.0456700 |
| 2024-06-08 | $0.0484500 | $0.0488200 | $0.0495200 | $0.0483800 |
| 2024-06-09 | $0.0488200 | $0.0484300 | $0.0518 | $0.0482200 |
| 2024-06-10 | $0.0484300 | $0.0482100 | $0.0497100 | $0.0478800 |
| 2024-06-11 | $0.0482100 | $0.0476100 | $0.0486900 | $0.0474900 |
| 2024-06-12 | $0.0476100 | $0.0482800 | $0.0531 | $0.0462700 |
| 2024-06-13 | $0.0482800 | $0.0463200 | $0.0483100 | $0.0454700 |
| 2024-06-14 | $0.0463200 | $0.0462500 | $0.0470600 | $0.0447900 |
| 2024-06-15 | $0.0462500 | $0.0447700 | $0.0462700 | $0.0447000 |
| 2024-06-16 | $0.0447700 | $0.0453200 | $0.0453900 | $0.0441800 |
| 2024-06-17 | $0.0453200 | $0.0452300 | $0.0457100 | $0.0426600 |
| 2024-06-18 | $0.0452300 | $0.0437500 | $0.0470700 | $0.0424500 |
| 2024-06-19 | $0.0437500 | $0.0443200 | $0.0452300 | $0.0434800 |
| 2024-06-20 | $0.0443200 | $0.0430700 | $0.0446200 | $0.0418500 |
| 2024-06-21 | $0.0430700 | $0.0436100 | $0.0437100 | $0.0427800 |
| 2024-06-22 | $0.0436100 | $0.0443800 | $0.0445200 | $0.0434500 |
| 2024-06-23 | $0.0443800 | $0.0432000 | $0.0452500 | $0.0431100 |
| 2024-06-24 | $0.0432000 | $0.0423300 | $0.0451100 | $0.0414600 |
| 2024-06-25 | $0.0423300 | $0.0420200 | $0.0434700 | $0.0411300 |
| 2024-06-26 | $0.0420200 | $0.0403200 | $0.0427600 | $0.0399200 |
| 2024-06-27 | $0.0403200 | $0.0403100 | $0.0410800 | $0.0396600 |
| 2024-06-28 | $0.0403100 | $0.0382800 | $0.0403300 | $0.0381600 |
| 2024-06-29 | $0.0382800 | $0.0389100 | $0.0400200 | $0.0381500 |
| 2024-06-30 | $0.0389100 | $0.0405100 | $0.0413300 | $0.0386000 |
| 2024-07-01 | $0.0405100 | $0.0395600 | $0.0406000 | $0.0390100 |
| 2024-07-02 | $0.0395600 | $0.0409000 | $0.0410500 | $0.0392000 |
| 2024-07-03 | $0.0409000 | $0.0392600 | $0.0412900 | $0.0388400 |
| 2024-07-04 | $0.0392600 | $0.0385900 | $0.0394300 | $0.0385200 |
| 2024-07-05 | $0.0385900 | $0.0378900 | $0.0388900 | $0.0364300 |
| 2024-07-06 | $0.0378900 | $0.0381700 | $0.0389200 | $0.0375500 |
| 2024-07-07 | $0.0381700 | $0.0363500 | $0.0382400 | $0.0361500 |
| 2024-07-08 | $0.0363500 | $0.0350900 | $0.0363700 | $0.0345900 |
| 2024-07-09 | $0.0350900 | $0.0357600 | $0.0359200 | $0.0350000 |
| 2024-07-10 | $0.0357600 | $0.0356400 | $0.0359800 | $0.0347900 |
| 2024-07-11 | $0.0356400 | $0.0340700 | $0.0358000 | $0.0339700 |
| 2024-07-12 | $0.0340700 | $0.0341400 | $0.0353500 | $0.0338100 |
| 2024-07-13 | $0.0341400 | $0.0350600 | $0.0352000 | $0.0340000 |
| 2024-07-14 | $0.0350600 | $0.0354400 | $0.0355700 | $0.0344900 |
| 2024-07-15 | $0.0354400 | $0.0375100 | $0.0479800 | $0.0353500 |
| 2024-07-16 | $0.0375100 | $0.0370800 | $0.0377400 | $0.0365500 |
| 2024-07-17 | $0.0370800 | $0.0355200 | $0.0384700 | $0.0353700 |
| 2024-07-18 | $0.0355200 | $0.0400500 | $0.0400700 | $0.0353000 |
| 2024-07-19 | $0.0400500 | $0.0406500 | $0.0418000 | $0.0390200 |
| 2024-07-20 | $0.0406500 | $0.0424400 | $0.0431400 | $0.0403300 |
| 2024-07-21 | $0.0424400 | $0.0424600 | $0.0444600 | $0.0396200 |
| 2024-07-22 | $0.0424600 | $0.0420100 | $0.0426200 | $0.0415100 |
| 2024-07-23 | $0.0420100 | $0.0420800 | $0.0424000 | $0.0415500 |
| 2024-07-24 | $0.0420800 | $0.0405800 | $0.0421900 | $0.0405100 |
| 2024-07-25 | $0.0405800 | $0.0407200 | $0.0408400 | $0.0403400 |
| 2024-07-26 | $0.0407200 | $0.0403700 | $0.0410700 | $0.0402500 |
| 2024-07-27 | $0.0403700 | $0.0415800 | $0.0422300 | $0.0400700 |
| 2024-07-28 | $0.0415800 | $0.0407700 | $0.0417700 | $0.0403500 |
| 2024-07-29 | $0.0407700 | $0.0414000 | $0.0425000 | $0.0407000 |
| 2024-07-30 | $0.0414000 | $0.0410000 | $0.0415200 | $0.0408800 |
| 2024-07-31 | $0.0410000 | $0.0408900 | $0.0466900 | $0.0401000 |
| 2024-08-01 | $0.0408900 | $0.0406800 | $0.0409600 | $0.0395600 |
| 2024-08-02 | $0.0406800 | $0.0399200 | $0.0409500 | $0.0397500 |
| 2024-08-03 | $0.0399200 | $0.0388900 | $0.0399800 | $0.0388100 |
| 2024-08-04 | $0.0388900 | $0.0369300 | $0.0389200 | $0.0368200 |
| 2024-08-05 | $0.0369300 | $0.0352900 | $0.0369700 | $0.0330500 |
| 2024-08-06 | $0.0352900 | $0.0358000 | $0.0360400 | $0.0350300 |
| 2024-08-07 | $0.0358000 | $0.0342500 | $0.0360100 | $0.0341200 |
| 2024-08-08 | $0.0342500 | $0.0358300 | $0.0359900 | $0.0341000 |
| 2024-08-09 | $0.0358300 | $0.0354000 | $0.0360400 | $0.0352300 |
| 2024-08-10 | $0.0354000 | $0.0353100 | $0.0354900 | $0.0352000 |
| 2024-08-11 | $0.0353100 | $0.0340300 | $0.0353600 | $0.0339300 |
| 2024-08-12 | $0.0340300 | $0.0345400 | $0.0346300 | $0.0336800 |
| 2024-08-13 | $0.0345400 | $0.0345100 | $0.0345800 | $0.0340200 |
| 2024-08-14 | $0.0345100 | $0.0345300 | $0.0355400 | $0.0343600 |
| 2024-08-15 | $0.0345300 | $0.0328600 | $0.0346000 | $0.0325500 |
| 2024-08-16 | $0.0328600 | $0.0329700 | $0.0332600 | $0.0325200 |
| 2024-08-17 | $0.0329700 | $0.0333600 | $0.0334000 | $0.0328400 |
| 2024-08-18 | $0.0333600 | $0.0335100 | $0.0336700 | $0.0331600 |
| 2024-08-19 | $0.0335100 | $0.0331300 | $0.0335900 | $0.0328100 |
| 2024-08-20 | $0.0331300 | $0.0339800 | $0.0346600 | $0.0330400 |
| 2024-08-21 | $0.0339800 | $0.0341700 | $0.0341900 | $0.0328100 |
| 2024-08-22 | $0.0341700 | $0.0340100 | $0.0343000 | $0.0337500 |
| 2024-08-23 | $0.0340100 | $0.0350000 | $0.0350500 | $0.0339500 |
| 2024-08-24 | $0.0350000 | $0.0351600 | $0.0354900 | $0.0348800 |
| 2024-08-25 | $0.0351600 | $0.0350900 | $0.0352300 | $0.0350100 |
| 2024-08-26 | $0.0350900 | $0.0323900 | $0.0351100 | $0.0282900 |
| 2024-08-27 | $0.0323900 | $0.0304500 | $0.0326000 | $0.0288000 |
| 2024-08-28 | $0.0304500 | $0.0303500 | $0.0314100 | $0.0301100 |
| 2024-08-29 | $0.0303500 | $0.0297300 | $0.0303900 | $0.0296900 |
| 2024-08-30 | $0.0297300 | $0.0282100 | $0.0297300 | $0.0280800 |
| 2024-08-31 | $0.0282100 | $0.0278700 | $0.0283800 | $0.0278400 |
| 2024-09-01 | $0.0278700 | $0.0274500 | $0.0281800 | $0.0274200 |
| 2024-09-02 | $0.0274500 | $0.0267700 | $0.0274600 | $0.0261100 |
| 2024-09-03 | $0.0267700 | $0.0262400 | $0.0267600 | $0.0260900 |
| 2024-09-04 | $0.0262400 | $0.0258700 | $0.0262400 | $0.0255800 |
| 2024-09-05 | $0.0258700 | $0.0258200 | $0.0261200 | $0.0256000 |
| 2024-09-06 | $0.0258200 | $0.0248900 | $0.0258500 | $0.0246900 |
| 2024-09-07 | $0.0248900 | $0.0249600 | $0.0251700 | $0.0248700 |
| 2024-09-08 | $0.0249600 | $0.0252100 | $0.0252200 | $0.0248900 |
| 2024-09-09 | $0.0252100 | $0.0253400 | $0.0253700 | $0.0251500 |
| 2024-09-10 | $0.0253400 | $0.0253700 | $0.0253700 | $0.0253000 |
| 2024-09-11 | $0.0253700 | $0.0255500 | $0.0258400 | $0.0253000 |
| 2024-09-12 | $0.0255500 | $0.0256500 | $0.0256800 | $0.0255200 |
| 2024-09-13 | $0.0256500 | $0.0258600 | $0.0258700 | $0.0255700 |
| 2024-09-14 | $0.0258600 | $0.0259400 | $0.0260000 | $0.0257100 |
| 2024-09-15 | $0.0259400 | $0.0259600 | $0.0261300 | $0.0259600 |
| 2024-09-16 | $0.0259600 | $0.0259700 | $0.0260600 | $0.0259200 |
| 2024-09-17 | $0.0259700 | $0.0262700 | $0.0263100 | $0.0259400 |
| 2024-09-18 | $0.0262700 | $0.0262900 | $0.0265600 | $0.0262200 |
| 2024-09-19 | $0.0262900 | $0.0282600 | $0.0282900 | $0.0262800 |
| 2024-09-20 | $0.0282600 | $0.0280100 | $0.0282900 | $0.0276500 |
| 2024-09-21 | $0.0280100 | $0.0282600 | $0.0286200 | $0.0279500 |
| 2024-09-22 | $0.0282600 | $0.0286400 | $0.0291500 | $0.0282600 |
| 2024-09-23 | $0.0286400 | $0.0294200 | $0.0316200 | $0.0285000 |
| 2024-09-24 | $0.0294200 | $0.0298500 | $0.0299500 | $0.0291700 |
| 2024-09-25 | $0.0298500 | $0.0311400 | $0.0316100 | $0.0298000 |
| 2024-09-26 | $0.0311400 | $0.0320500 | $0.0323200 | $0.0311200 |
| 2024-09-27 | $0.0320500 | $0.0322300 | $0.0322700 | $0.0313500 |
| 2024-09-28 | $0.0322300 | $0.0317200 | $0.0322700 | $0.0311400 |
| 2024-09-29 | $0.0317200 | $0.0322000 | $0.0325300 | $0.0316600 |
| 2024-09-30 | $0.0320800 | $0.0319900 | $0.0326300 | $0.0313500 |
| Пара | обмен |
|---|---|
| FUSE/USDT | ascendex |
| FUSE/ETH | bilaxy |
| FUSE/USDT | bingx |
| FUSE/USDT | bitmart |
| FUSE/ETH | gateio |
| FUSE/USDT | gateio |
| FUSE/USDT | huobipro |
| FUSE/USDT | latoken |
| FUSE/USDT | mexc |
| FUSE/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения