FUSE
Fuse Järg 1265
219,882,167 FUSE
Osta / Müü
Get Wallet
Fuse
Fuse Hind $0.03
$0.03
Fuse 24h Vol
$1,157,383
$1,157,383
Fuse Turuosa ülempiirid $7,125,796
$7,125,796
24h turumaht
12 BTC 1 H
-0.06 %
24 H
0.71 %
7 d
5.29 %
Täna Fuse USA dollarites on praegu hind
0.0324
USD, ja kui see on muudetud Bitcoin on
0.00000033
BTC. Kogusumma 219,882,167 FUSE praegu ringlusse turul. Fuse hinnad muutuvad praegu 0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Fuse on kaubeldatud Krüptovahetused. Hangi Fuse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fuse
Sümbol
FUSE
Algoritm
N/A
BTC Hind
0.00000033 BTC
BTC Turg
73 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
219,882,167 FUSE
1h
-0.06 %
24h
0.71 %
7d
5.29 %
Reddit
N/A
Veebisait
N/A
Share Fuse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.0694 | $0.0677 | $0.0698 | $0.0675 |
| 2024-04-25 | $0.0677 | $0.0677 | $0.0680 | $0.0671 |
| 2024-04-26 | $0.0677 | $0.0664 | $0.0677 | $0.0659 |
| 2024-04-27 | $0.0664 | $0.0691 | $0.0693 | $0.0662 |
| 2024-04-28 | $0.0691 | $0.0706 | $0.0709 | $0.0691 |
| 2024-04-29 | $0.0706 | $0.0694 | $0.0707 | $0.0673 |
| 2024-04-30 | $0.0694 | $0.0636 | $0.0697 | $0.0635 |
| 2024-05-01 | $0.0636 | $0.0597 | $0.0663 | $0.0573 |
| 2024-05-02 | $0.0597 | $0.0576 | $0.0598 | $0.0571 |
| 2024-05-03 | $0.0576 | $0.0596 | $0.0596 | $0.0574 |
| 2024-05-04 | $0.0596 | $0.0600 | $0.0602 | $0.0594 |
| 2024-05-05 | $0.0600 | $0.0589 | $0.0605 | $0.0585 |
| 2024-05-06 | $0.0589 | $0.0584 | $0.0600 | $0.0579 |
| 2024-05-07 | $0.0584 | $0.0546 | $0.0586 | $0.0544 |
| 2024-05-08 | $0.0546 | $0.0548 | $0.0548 | $0.0539 |
| 2024-05-09 | $0.0548 | $0.0552 | $0.0557 | $0.0546 |
| 2024-05-10 | $0.0552 | $0.0553 | $0.0558 | $0.0550 |
| 2024-05-11 | $0.0553 | $0.0554 | $0.0556 | $0.0550 |
| 2024-05-12 | $0.0554 | $0.0517 | $0.0556 | $0.0511 |
| 2024-05-13 | $0.0517 | $0.0507 | $0.0518 | $0.0506 |
| 2024-05-14 | $0.0507 | $0.0501 | $0.0509 | $0.0499000 |
| 2024-05-15 | $0.0501 | $0.0506 | $0.0507 | $0.0478500 |
| 2024-05-16 | $0.0506 | $0.0509 | $0.0522 | $0.0506 |
| 2024-05-17 | $0.0509 | $0.0498600 | $0.0521 | $0.0498100 |
| 2024-05-18 | $0.0498600 | $0.0507 | $0.0507 | $0.0498300 |
| 2024-05-19 | $0.0507 | $0.0499700 | $0.0507 | $0.0496800 |
| 2024-05-20 | $0.0499700 | $0.0556 | $0.0557 | $0.0498100 |
| 2024-05-21 | $0.0556 | $0.0501 | $0.0647 | $0.0497400 |
| 2024-05-22 | $0.0501 | $0.0484400 | $0.0502 | $0.0481300 |
| 2024-05-23 | $0.0484400 | $0.0491200 | $0.0501 | $0.0451500 |
| 2024-05-24 | $0.0491200 | $0.0466800 | $0.0492500 | $0.0457200 |
| 2024-05-25 | $0.0466800 | $0.0471200 | $0.0475300 | $0.0466500 |
| 2024-05-26 | $0.0471200 | $0.0476400 | $0.0476600 | $0.0463800 |
| 2024-05-27 | $0.0476400 | $0.0529 | $0.0577 | $0.0475700 |
| 2024-05-28 | $0.0529 | $0.0522 | $0.0535 | $0.0505 |
| 2024-05-29 | $0.0522 | $0.0508 | $0.0522 | $0.0505 |
| 2024-05-30 | $0.0508 | $0.0505 | $0.0541 | $0.0504 |
| 2024-05-31 | $0.0505 | $0.0502 | $0.0506 | $0.0495900 |
| 2024-06-01 | $0.0502 | $0.0502 | $0.0503 | $0.0498000 |
| 2024-06-02 | $0.0502 | $0.0498100 | $0.0506 | $0.0497000 |
| 2024-06-03 | $0.0498100 | $0.0507 | $0.0511 | $0.0496100 |
| 2024-06-04 | $0.0507 | $0.0495900 | $0.0519 | $0.0486400 |
| 2024-06-05 | $0.0495900 | $0.0509 | $0.0510 | $0.0495200 |
| 2024-06-06 | $0.0509 | $0.0504 | $0.0512 | $0.0496700 |
| 2024-06-07 | $0.0504 | $0.0484500 | $0.0525 | $0.0456700 |
| 2024-06-08 | $0.0484500 | $0.0488200 | $0.0495200 | $0.0483800 |
| 2024-06-09 | $0.0488200 | $0.0484300 | $0.0518 | $0.0482200 |
| 2024-06-10 | $0.0484300 | $0.0482100 | $0.0497100 | $0.0478800 |
| 2024-06-11 | $0.0482100 | $0.0476100 | $0.0486900 | $0.0474900 |
| 2024-06-12 | $0.0476100 | $0.0482800 | $0.0531 | $0.0462700 |
| 2024-06-13 | $0.0482800 | $0.0463200 | $0.0483100 | $0.0454700 |
| 2024-06-14 | $0.0463200 | $0.0462500 | $0.0470600 | $0.0447900 |
| 2024-06-15 | $0.0462500 | $0.0447700 | $0.0462700 | $0.0447000 |
| 2024-06-16 | $0.0447700 | $0.0453200 | $0.0453900 | $0.0441800 |
| 2024-06-17 | $0.0453200 | $0.0452300 | $0.0457100 | $0.0426600 |
| 2024-06-18 | $0.0452300 | $0.0437500 | $0.0470700 | $0.0424500 |
| 2024-06-19 | $0.0437500 | $0.0443200 | $0.0452300 | $0.0434800 |
| 2024-06-20 | $0.0443200 | $0.0430700 | $0.0446200 | $0.0418500 |
| 2024-06-21 | $0.0430700 | $0.0436100 | $0.0437100 | $0.0427800 |
| 2024-06-22 | $0.0436100 | $0.0443800 | $0.0445200 | $0.0434500 |
| 2024-06-23 | $0.0443800 | $0.0432000 | $0.0452500 | $0.0431100 |
| 2024-06-24 | $0.0432000 | $0.0423300 | $0.0451100 | $0.0414600 |
| 2024-06-25 | $0.0423300 | $0.0420200 | $0.0434700 | $0.0411300 |
| 2024-06-26 | $0.0420200 | $0.0403200 | $0.0427600 | $0.0399200 |
| 2024-06-27 | $0.0403200 | $0.0403100 | $0.0410800 | $0.0396600 |
| 2024-06-28 | $0.0403100 | $0.0382800 | $0.0403300 | $0.0381600 |
| 2024-06-29 | $0.0382800 | $0.0389100 | $0.0400200 | $0.0381500 |
| 2024-06-30 | $0.0389100 | $0.0405100 | $0.0413300 | $0.0386000 |
| 2024-07-01 | $0.0405100 | $0.0395600 | $0.0406000 | $0.0390100 |
| 2024-07-02 | $0.0395600 | $0.0409000 | $0.0410500 | $0.0392000 |
| 2024-07-03 | $0.0409000 | $0.0392600 | $0.0412900 | $0.0388400 |
| 2024-07-04 | $0.0392600 | $0.0385900 | $0.0394300 | $0.0385200 |
| 2024-07-05 | $0.0385900 | $0.0378900 | $0.0388900 | $0.0364300 |
| 2024-07-06 | $0.0378900 | $0.0381700 | $0.0389200 | $0.0375500 |
| 2024-07-07 | $0.0381700 | $0.0363500 | $0.0382400 | $0.0361500 |
| 2024-07-08 | $0.0363500 | $0.0350900 | $0.0363700 | $0.0345900 |
| 2024-07-09 | $0.0350900 | $0.0357600 | $0.0359200 | $0.0350000 |
| 2024-07-10 | $0.0357600 | $0.0356400 | $0.0359800 | $0.0347900 |
| 2024-07-11 | $0.0356400 | $0.0340700 | $0.0358000 | $0.0339700 |
| 2024-07-12 | $0.0340700 | $0.0341400 | $0.0353500 | $0.0338100 |
| 2024-07-13 | $0.0341400 | $0.0350600 | $0.0352000 | $0.0340000 |
| 2024-07-14 | $0.0350600 | $0.0354400 | $0.0355700 | $0.0344900 |
| 2024-07-15 | $0.0354400 | $0.0375100 | $0.0479800 | $0.0353500 |
| 2024-07-16 | $0.0375100 | $0.0370800 | $0.0377400 | $0.0365500 |
| 2024-07-17 | $0.0370800 | $0.0355200 | $0.0384700 | $0.0353700 |
| 2024-07-18 | $0.0355200 | $0.0400500 | $0.0400700 | $0.0353000 |
| 2024-07-19 | $0.0400500 | $0.0406500 | $0.0418000 | $0.0390200 |
| 2024-07-20 | $0.0406500 | $0.0424400 | $0.0431400 | $0.0403300 |
| 2024-07-21 | $0.0424400 | $0.0424600 | $0.0444600 | $0.0396200 |
| 2024-07-22 | $0.0424600 | $0.0420100 | $0.0426200 | $0.0415100 |
| 2024-07-23 | $0.0420100 | $0.0420800 | $0.0424000 | $0.0415500 |
| 2024-07-24 | $0.0420800 | $0.0405800 | $0.0421900 | $0.0405100 |
| 2024-07-25 | $0.0405800 | $0.0407200 | $0.0408400 | $0.0403400 |
| 2024-07-26 | $0.0407200 | $0.0403700 | $0.0410700 | $0.0402500 |
| 2024-07-27 | $0.0403700 | $0.0415800 | $0.0422300 | $0.0400700 |
| 2024-07-28 | $0.0415800 | $0.0407700 | $0.0417700 | $0.0403500 |
| 2024-07-29 | $0.0407700 | $0.0414000 | $0.0425000 | $0.0407000 |
| 2024-07-30 | $0.0414000 | $0.0410000 | $0.0415200 | $0.0408800 |
| 2024-07-31 | $0.0410000 | $0.0408900 | $0.0466900 | $0.0401000 |
| 2024-08-01 | $0.0408900 | $0.0406800 | $0.0409600 | $0.0395600 |
| 2024-08-02 | $0.0406800 | $0.0399200 | $0.0409500 | $0.0397500 |
| 2024-08-03 | $0.0399200 | $0.0388900 | $0.0399800 | $0.0388100 |
| 2024-08-04 | $0.0388900 | $0.0369300 | $0.0389200 | $0.0368200 |
| 2024-08-05 | $0.0369300 | $0.0352900 | $0.0369700 | $0.0330500 |
| 2024-08-06 | $0.0352900 | $0.0358000 | $0.0360400 | $0.0350300 |
| 2024-08-07 | $0.0358000 | $0.0342500 | $0.0360100 | $0.0341200 |
| 2024-08-08 | $0.0342500 | $0.0358300 | $0.0359900 | $0.0341000 |
| 2024-08-09 | $0.0358300 | $0.0354000 | $0.0360400 | $0.0352300 |
| 2024-08-10 | $0.0354000 | $0.0353100 | $0.0354900 | $0.0352000 |
| 2024-08-11 | $0.0353100 | $0.0340300 | $0.0353600 | $0.0339300 |
| 2024-08-12 | $0.0340300 | $0.0345400 | $0.0346300 | $0.0336800 |
| 2024-08-13 | $0.0345400 | $0.0345100 | $0.0345800 | $0.0340200 |
| 2024-08-14 | $0.0345100 | $0.0345300 | $0.0355400 | $0.0343600 |
| 2024-08-15 | $0.0345300 | $0.0328600 | $0.0346000 | $0.0325500 |
| 2024-08-16 | $0.0328600 | $0.0329700 | $0.0332600 | $0.0325200 |
| 2024-08-17 | $0.0329700 | $0.0333600 | $0.0334000 | $0.0328400 |
| 2024-08-18 | $0.0333600 | $0.0335100 | $0.0336700 | $0.0331600 |
| 2024-08-19 | $0.0335100 | $0.0331300 | $0.0335900 | $0.0328100 |
| 2024-08-20 | $0.0331300 | $0.0339800 | $0.0346600 | $0.0330400 |
| 2024-08-21 | $0.0339800 | $0.0341700 | $0.0341900 | $0.0328100 |
| 2024-08-22 | $0.0341700 | $0.0340100 | $0.0343000 | $0.0337500 |
| 2024-08-23 | $0.0340100 | $0.0350000 | $0.0350500 | $0.0339500 |
| 2024-08-24 | $0.0350000 | $0.0351600 | $0.0354900 | $0.0348800 |
| 2024-08-25 | $0.0351600 | $0.0350900 | $0.0352300 | $0.0350100 |
| 2024-08-26 | $0.0350900 | $0.0323900 | $0.0351100 | $0.0282900 |
| 2024-08-27 | $0.0323900 | $0.0304500 | $0.0326000 | $0.0288000 |
| 2024-08-28 | $0.0304500 | $0.0303500 | $0.0314100 | $0.0301100 |
| 2024-08-29 | $0.0303500 | $0.0297300 | $0.0303900 | $0.0296900 |
| 2024-08-30 | $0.0297300 | $0.0282100 | $0.0297300 | $0.0280800 |
| 2024-08-31 | $0.0282100 | $0.0278700 | $0.0283800 | $0.0278400 |
| 2024-09-01 | $0.0278700 | $0.0274500 | $0.0281800 | $0.0274200 |
| 2024-09-02 | $0.0274500 | $0.0267700 | $0.0274600 | $0.0261100 |
| 2024-09-03 | $0.0267700 | $0.0262400 | $0.0267600 | $0.0260900 |
| 2024-09-04 | $0.0262400 | $0.0258700 | $0.0262400 | $0.0255800 |
| 2024-09-05 | $0.0258700 | $0.0258200 | $0.0261200 | $0.0256000 |
| 2024-09-06 | $0.0258200 | $0.0248900 | $0.0258500 | $0.0246900 |
| 2024-09-07 | $0.0248900 | $0.0249600 | $0.0251700 | $0.0248700 |
| 2024-09-08 | $0.0249600 | $0.0252100 | $0.0252200 | $0.0248900 |
| 2024-09-09 | $0.0252100 | $0.0253400 | $0.0253700 | $0.0251500 |
| 2024-09-10 | $0.0253400 | $0.0253700 | $0.0253700 | $0.0253000 |
| 2024-09-11 | $0.0253700 | $0.0255500 | $0.0258400 | $0.0253000 |
| 2024-09-12 | $0.0255500 | $0.0256500 | $0.0256800 | $0.0255200 |
| 2024-09-13 | $0.0256500 | $0.0258600 | $0.0258700 | $0.0255700 |
| 2024-09-14 | $0.0258600 | $0.0259400 | $0.0260000 | $0.0257100 |
| 2024-09-15 | $0.0259400 | $0.0259600 | $0.0261300 | $0.0259600 |
| 2024-09-16 | $0.0259600 | $0.0259700 | $0.0260600 | $0.0259200 |
| 2024-09-17 | $0.0259700 | $0.0262700 | $0.0263100 | $0.0259400 |
| 2024-09-18 | $0.0262700 | $0.0262900 | $0.0265600 | $0.0262200 |
| 2024-09-19 | $0.0262900 | $0.0282600 | $0.0282900 | $0.0262800 |
| 2024-09-20 | $0.0282600 | $0.0280100 | $0.0282900 | $0.0276500 |
| 2024-09-21 | $0.0280100 | $0.0282600 | $0.0286200 | $0.0279500 |
| 2024-09-22 | $0.0282600 | $0.0286400 | $0.0291500 | $0.0282600 |
| 2024-09-23 | $0.0286400 | $0.0294200 | $0.0316200 | $0.0285000 |
| 2024-09-24 | $0.0294200 | $0.0298500 | $0.0299500 | $0.0291700 |
| 2024-09-25 | $0.0298500 | $0.0311400 | $0.0316100 | $0.0298000 |
| 2024-09-26 | $0.0311400 | $0.0320500 | $0.0323200 | $0.0311200 |
| 2024-09-27 | $0.0320500 | $0.0322300 | $0.0322700 | $0.0313500 |
| 2024-09-28 | $0.0322300 | $0.0317200 | $0.0322700 | $0.0311400 |
| 2024-09-29 | $0.0317200 | $0.0322000 | $0.0325300 | $0.0316600 |
| 2024-09-30 | $0.0320800 | $0.0319900 | $0.0326300 | $0.0313500 |
| Paar | Vahetus |
|---|---|
| FUSE/USDT | ascendex |
| FUSE/ETH | bilaxy |
| FUSE/USDT | bingx |
| FUSE/USDT | bitmart |
| FUSE/ETH | gateio |
| FUSE/USDT | gateio |
| FUSE/USDT | huobipro |
| FUSE/USDT | latoken |
| FUSE/USDT | mexc |
| FUSE/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine