HNC
HNC COIN Rank 4998
Website
0 HNC
Buy / Sell
Get Wallet
HNC COIN
HNC COIN Price $0.01
$0.01
HNC COIN 24h Vol
$6,415
$6,415
HNC COIN Market Cap $0
$0
24h Vol
14,247,560 BTC 1 H
0 %
24 H
0.07 %
7 d
0.79 %
Today HNC COIN price in US dollars is currently
0.0086
USD, and if converted to Bitcoin is
19.12
BTC. A total of N/A are currently circulating in the Market. HNC COIN price is currently experiencing a change of 0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HNC COIN have been traded on Crypto Exchanges. Get HNC COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
HNC COIN
Symbol
HNC
Algorithm
Scrypt
BTC Price
19.12 BTC
BTC Market
0 BTC
BTC 24h Vol
14,247,560 BTC
Total Coins Mined
0 HNC
1h
0 %
24h
0.07 %
7d
0.79 %
Reddit
N/A
Website
Share HNC COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0252300 | $0.0252600 | $0.0261900 | $0.0159900 |
| 2024-06-19 | $0.0252600 | $0.0253300 | $0.0261900 | $0.0229400 |
| 2024-06-20 | $0.0253300 | $0.0234900 | $0.0261900 | $0.0175900 |
| 2024-06-21 | $0.0234900 | $0.0218500 | $0.0261800 | $0.0198400 |
| 2024-06-22 | $0.0218500 | $0.0216000 | $0.0228900 | $0.0201200 |
| 2024-06-23 | $0.0216000 | $0.0221700 | $0.0224900 | $0.0209900 |
| 2024-06-24 | $0.0221700 | $0.0208700 | $0.0224900 | $0.0205900 |
| 2024-06-25 | $0.0208700 | $0.0234700 | $0.0245100 | $0.0151300 |
| 2024-06-26 | $0.0234700 | $0.0237400 | $0.0252200 | $0.0160900 |
| 2024-06-27 | $0.0237400 | $0.0248800 | $0.0260700 | $0.0161900 |
| 2024-06-28 | $0.0248800 | $0.0248200 | $0.0260500 | $0.0190200 |
| 2024-06-29 | $0.0248200 | $0.0249700 | $0.0251800 | $0.0229700 |
| 2024-06-30 | $0.0249700 | $0.0230700 | $0.0250300 | $0.0226500 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0225000 | $0.0232500 | $0.0220800 |
| 2024-07-03 | $0.0225000 | $0.0222300 | $0.0232300 | $0.0220200 |
| 2024-07-04 | $0.0222300 | $0.0258400 | $0.0269300 | $0.0217800 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0252300 | $0.0253300 | $0.0240900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0244000 | $0.0255000 | $0.0236900 |
| 2024-07-13 | $0.0244000 | $0.0250500 | $0.0256600 | $0.0238600 |
| 2024-07-14 | $0.0250500 | $0.0247300 | $0.0255000 | $0.0240400 |
| 2024-07-15 | $0.0247300 | $0.0249900 | $0.0253300 | $0.0240200 |
| 2024-07-16 | $0.0249900 | $0.0248000 | $0.0256600 | $0.0245700 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0241600 | $0.0256500 | $0.0239100 |
| 2024-07-19 | $0.0241600 | $0.0248000 | $0.0249900 | $0.0235600 |
| 2024-07-20 | $0.0248000 | $0.0242700 | $0.0250600 | $0.0227500 |
| 2024-07-21 | $0.0242700 | $0.0244300 | $0.0245400 | $0.0221400 |
| 2024-07-22 | $0.0244300 | $0.0244900 | $0.0250000 | $0.0233300 |
| 2024-07-23 | $0.0244900 | $0.0238600 | $0.0250000 | $0.0230200 |
| 2024-07-24 | $0.0238600 | $0.0199000 | $0.0250000 | $0.0194500 |
| 2024-07-25 | $0.0199000 | $0.0179200 | $0.0259300 | $0.0179100 |
| 2024-07-26 | $0.0179200 | $0.0162600 | $0.0249800 | $0.0125200 |
| 2024-07-27 | $0.0162600 | $0.0148100 | $0.0171300 | $0.0140000 |
| 2024-07-28 | $0.0148100 | $0.0152600 | $0.0175500 | $0.0140000 |
| 2024-07-29 | $0.0152600 | $0.0237100 | $0.0244700 | $0.0149100 |
| 2024-07-30 | $0.0237100 | $0.0213100 | $0.0260000 | $0.0160000 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0237200 | $0.0248500 | $0.0224300 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0241100 | $0.0243300 | $0.0224600 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0223000 | $0.0250500 | $0.0210900 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0215100 | $0.0217100 | $0.0198500 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0180500 | $0.0215500 | $0.0178000 |
| 2024-08-17 | $0.0180500 | $0.0182000 | $0.0182900 | $0.0180200 |
| 2024-08-18 | $0.0182000 | $0.0181800 | $0.0186700 | $0.0180700 |
| 2024-08-19 | $0.0181800 | $0.0183600 | $0.0184300 | $0.0178800 |
| 2024-08-20 | $0.0183600 | $0.0179100 | $0.0187600 | $0.0178200 |
| 2024-08-21 | $0.0179100 | $0.0183100 | $0.0185000 | $0.0176900 |
| 2024-08-22 | $0.0183100 | $0.0182500 | $0.0184100 | $0.0180000 |
| 2024-08-23 | $0.0182500 | $0.0192100 | $0.0194900 | $0.0182700 |
| 2024-08-24 | $0.0192100 | $0.0192800 | $0.0196300 | $0.0190600 |
| 2024-08-25 | $0.0192800 | $0.0191400 | $0.0194400 | $0.0190400 |
| 2024-08-26 | $0.0191400 | $0.0186500 | $0.0193700 | $0.0185700 |
| 2024-08-27 | $0.0186500 | $0.0171100 | $0.0187900 | $0.0167900 |
| 2024-08-28 | $0.0171100 | $0.0175900 | $0.0177800 | $0.0168600 |
| 2024-08-29 | $0.0175900 | $0.0176000 | $0.0180700 | $0.0174600 |
| 2024-08-30 | $0.0176000 | $0.0175800 | $0.0176700 | $0.0169700 |
| 2024-08-31 | $0.0175800 | $0.0175100 | $0.0176500 | $0.0173700 |
| 2024-09-01 | $0.0175100 | $0.0169100 | $0.0175300 | $0.0167400 |
| 2024-09-02 | $0.0169100 | $0.0137200 | $0.0169900 | $0.0112100 |
| 2024-09-03 | $0.0137200 | $0.0130900 | $0.0137800 | $0.0130700 |
| 2024-09-04 | $0.0130900 | $0.0132300 | $0.0134400 | $0.0124900 |
| 2024-09-05 | $0.0132300 | $0.0127900 | $0.0133100 | $0.0126900 |
| 2024-09-06 | $0.0127900 | $0.0120100 | $0.0129900 | $0.0117200 |
| 2024-09-07 | $0.0120100 | $0.0122900 | $0.0124800 | $0.0120100 |
| 2024-09-08 | $0.0122900 | $0.0124200 | $0.0125900 | $0.0121300 |
| 2024-09-09 | $0.0124200 | $0.0127400 | $0.0149400 | $0.0122800 |
| 2024-09-10 | $0.0127400 | $0.0128900 | $0.0129400 | $0.0125400 |
| 2024-09-11 | $0.0128900 | $0.0126400 | $0.0129000 | $0.0123100 |
| 2024-09-12 | $0.0126400 | $0.0127500 | $0.0129000 | $0.0125200 |
| 2024-09-13 | $0.0127500 | $0.0131900 | $0.0133100 | $0.0126400 |
| 2024-09-14 | $0.0131900 | $0.0130500 | $0.0131900 | $0.0129100 |
| 2024-09-15 | $0.0130500 | $0.0125300 | $0.0145400 | $0.0123900 |
| 2024-09-16 | $0.0125300 | $0.0124000 | $0.0126000 | $0.0121800 |
| 2024-09-17 | $0.0124000 | $0.0126500 | $0.0129100 | $0.0122200 |
| 2024-09-18 | $0.0126500 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2024-09-19 | $0.0128100 | $0.0133100 | $0.0134500 | $0.0128100 |
| 2024-09-20 | $0.0133100 | $0.0138400 | $0.0138900 | $0.0131700 |
| 2024-09-21 | $0.0138400 | $0.0130000 | $0.0139700 | $0.0100000 |
| 2024-09-22 | $0.0130000 | $0.0100000 | $0.0138500 | $0.0100000 |
| 2024-09-23 | $0.0100000 | $0.0101000 | $0.0138500 | $0.0100000 |
| 2024-09-24 | $0.0101000 | $0.0101100 | $0.0138600 | $0.0101100 |
| 2024-09-25 | $0.0101100 | $0.009285 | $0.0101000 | $0.009212 |
| 2024-09-26 | $0.009285 | $0.009477 | $0.009585 | $0.009218 |
| 2024-09-27 | $0.009477 | $0.009703 | $0.009796 | $0.009418 |
| 2024-09-28 | $0.009703 | $0.009634 | $0.009738 | $0.009553 |
| 2024-09-29 | $0.009634 | $0.009571 | $0.009660 | $0.009485 |
| 2024-09-30 | $0.009571 | $0.009436 | $0.009573 | $0.009401 |
| Pair | Exchange |
|---|---|
| HNC/USDT | p2pb2b |
Description
Description
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
| Full Name | Hellenic Coin (HNC) |
|---|---|
| Start Date | 2015-09-02 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://www.helleniccoin.gr/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.