HNC
HNC COIN Sıra 4998
Web sitesi
0 HNC
Alım / Satım
Get Wallet
HNC COIN
HNC COIN Fiyat $0.01
$0.01
HNC COIN 24h Vol
$6,415
$6,415
HNC COIN Kripto Değeri $0
$0
24-Saat Hacmi
14,247,560 BTC 1 H
0 %
24 H
0.07 %
7 d
0.79 %
Bugün HNC COIN ABD doları cinsinden fiyat şu anda
0.0086
USD, ve eğer dönüştürülürse Bitcoin olduğu
19.12
BTC. Toplamda N/A şu anda piyasada dolaşıyor. HNC COIN fiyatlar şu anda bir değişiklik yaşıyor 0.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars HNC COIN işlem görmüştür Kripto Değişimleri. Almak HNC COIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HNC COIN
Sembol
HNC
Algoritma
Scrypt
BTC fiyat
19.12 BTC
BTC pazar
0 BTC
BTC 24h Vol
14,247,560 BTC
Toplam Madeni Paralar
0 HNC
1h
0 %
24h
0.07 %
7d
0.79 %
Reddit
N/A
Web sitesi
Share HNC COIN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-18 | $0.0252300 | $0.0252600 | $0.0261900 | $0.0159900 |
| 2024-06-19 | $0.0252600 | $0.0253300 | $0.0261900 | $0.0229400 |
| 2024-06-20 | $0.0253300 | $0.0234900 | $0.0261900 | $0.0175900 |
| 2024-06-21 | $0.0234900 | $0.0218500 | $0.0261800 | $0.0198400 |
| 2024-06-22 | $0.0218500 | $0.0216000 | $0.0228900 | $0.0201200 |
| 2024-06-23 | $0.0216000 | $0.0221700 | $0.0224900 | $0.0209900 |
| 2024-06-24 | $0.0221700 | $0.0208700 | $0.0224900 | $0.0205900 |
| 2024-06-25 | $0.0208700 | $0.0234700 | $0.0245100 | $0.0151300 |
| 2024-06-26 | $0.0234700 | $0.0237400 | $0.0252200 | $0.0160900 |
| 2024-06-27 | $0.0237400 | $0.0248800 | $0.0260700 | $0.0161900 |
| 2024-06-28 | $0.0248800 | $0.0248200 | $0.0260500 | $0.0190200 |
| 2024-06-29 | $0.0248200 | $0.0249700 | $0.0251800 | $0.0229700 |
| 2024-06-30 | $0.0249700 | $0.0230700 | $0.0250300 | $0.0226500 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0225000 | $0.0232500 | $0.0220800 |
| 2024-07-03 | $0.0225000 | $0.0222300 | $0.0232300 | $0.0220200 |
| 2024-07-04 | $0.0222300 | $0.0258400 | $0.0269300 | $0.0217800 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0252300 | $0.0253300 | $0.0240900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0244000 | $0.0255000 | $0.0236900 |
| 2024-07-13 | $0.0244000 | $0.0250500 | $0.0256600 | $0.0238600 |
| 2024-07-14 | $0.0250500 | $0.0247300 | $0.0255000 | $0.0240400 |
| 2024-07-15 | $0.0247300 | $0.0249900 | $0.0253300 | $0.0240200 |
| 2024-07-16 | $0.0249900 | $0.0248000 | $0.0256600 | $0.0245700 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0241600 | $0.0256500 | $0.0239100 |
| 2024-07-19 | $0.0241600 | $0.0248000 | $0.0249900 | $0.0235600 |
| 2024-07-20 | $0.0248000 | $0.0242700 | $0.0250600 | $0.0227500 |
| 2024-07-21 | $0.0242700 | $0.0244300 | $0.0245400 | $0.0221400 |
| 2024-07-22 | $0.0244300 | $0.0244900 | $0.0250000 | $0.0233300 |
| 2024-07-23 | $0.0244900 | $0.0238600 | $0.0250000 | $0.0230200 |
| 2024-07-24 | $0.0238600 | $0.0199000 | $0.0250000 | $0.0194500 |
| 2024-07-25 | $0.0199000 | $0.0179200 | $0.0259300 | $0.0179100 |
| 2024-07-26 | $0.0179200 | $0.0162600 | $0.0249800 | $0.0125200 |
| 2024-07-27 | $0.0162600 | $0.0148100 | $0.0171300 | $0.0140000 |
| 2024-07-28 | $0.0148100 | $0.0152600 | $0.0175500 | $0.0140000 |
| 2024-07-29 | $0.0152600 | $0.0237100 | $0.0244700 | $0.0149100 |
| 2024-07-30 | $0.0237100 | $0.0213100 | $0.0260000 | $0.0160000 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0237200 | $0.0248500 | $0.0224300 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0241100 | $0.0243300 | $0.0224600 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0223000 | $0.0250500 | $0.0210900 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0215100 | $0.0217100 | $0.0198500 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0180500 | $0.0215500 | $0.0178000 |
| 2024-08-17 | $0.0180500 | $0.0182000 | $0.0182900 | $0.0180200 |
| 2024-08-18 | $0.0182000 | $0.0181800 | $0.0186700 | $0.0180700 |
| 2024-08-19 | $0.0181800 | $0.0183600 | $0.0184300 | $0.0178800 |
| 2024-08-20 | $0.0183600 | $0.0179100 | $0.0187600 | $0.0178200 |
| 2024-08-21 | $0.0179100 | $0.0183100 | $0.0185000 | $0.0176900 |
| 2024-08-22 | $0.0183100 | $0.0182500 | $0.0184100 | $0.0180000 |
| 2024-08-23 | $0.0182500 | $0.0192100 | $0.0194900 | $0.0182700 |
| 2024-08-24 | $0.0192100 | $0.0192800 | $0.0196300 | $0.0190600 |
| 2024-08-25 | $0.0192800 | $0.0191400 | $0.0194400 | $0.0190400 |
| 2024-08-26 | $0.0191400 | $0.0186500 | $0.0193700 | $0.0185700 |
| 2024-08-27 | $0.0186500 | $0.0171100 | $0.0187900 | $0.0167900 |
| 2024-08-28 | $0.0171100 | $0.0175900 | $0.0177800 | $0.0168600 |
| 2024-08-29 | $0.0175900 | $0.0176000 | $0.0180700 | $0.0174600 |
| 2024-08-30 | $0.0176000 | $0.0175800 | $0.0176700 | $0.0169700 |
| 2024-08-31 | $0.0175800 | $0.0175100 | $0.0176500 | $0.0173700 |
| 2024-09-01 | $0.0175100 | $0.0169100 | $0.0175300 | $0.0167400 |
| 2024-09-02 | $0.0169100 | $0.0137200 | $0.0169900 | $0.0112100 |
| 2024-09-03 | $0.0137200 | $0.0130900 | $0.0137800 | $0.0130700 |
| 2024-09-04 | $0.0130900 | $0.0132300 | $0.0134400 | $0.0124900 |
| 2024-09-05 | $0.0132300 | $0.0127900 | $0.0133100 | $0.0126900 |
| 2024-09-06 | $0.0127900 | $0.0120100 | $0.0129900 | $0.0117200 |
| 2024-09-07 | $0.0120100 | $0.0122900 | $0.0124800 | $0.0120100 |
| 2024-09-08 | $0.0122900 | $0.0124200 | $0.0125900 | $0.0121300 |
| 2024-09-09 | $0.0124200 | $0.0127400 | $0.0149400 | $0.0122800 |
| 2024-09-10 | $0.0127400 | $0.0128900 | $0.0129400 | $0.0125400 |
| 2024-09-11 | $0.0128900 | $0.0126400 | $0.0129000 | $0.0123100 |
| 2024-09-12 | $0.0126400 | $0.0127500 | $0.0129000 | $0.0125200 |
| 2024-09-13 | $0.0127500 | $0.0131900 | $0.0133100 | $0.0126400 |
| 2024-09-14 | $0.0131900 | $0.0130500 | $0.0131900 | $0.0129100 |
| 2024-09-15 | $0.0130500 | $0.0125300 | $0.0145400 | $0.0123900 |
| 2024-09-16 | $0.0125300 | $0.0124000 | $0.0126000 | $0.0121800 |
| 2024-09-17 | $0.0124000 | $0.0126500 | $0.0129100 | $0.0122200 |
| 2024-09-18 | $0.0126500 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2024-09-19 | $0.0128100 | $0.0133100 | $0.0134500 | $0.0128100 |
| 2024-09-20 | $0.0133100 | $0.0138400 | $0.0138900 | $0.0131700 |
| 2024-09-21 | $0.0138400 | $0.0130000 | $0.0139700 | $0.0100000 |
| 2024-09-22 | $0.0130000 | $0.0100000 | $0.0138500 | $0.0100000 |
| 2024-09-23 | $0.0100000 | $0.0101000 | $0.0138500 | $0.0100000 |
| 2024-09-24 | $0.0101000 | $0.0101100 | $0.0138600 | $0.0101100 |
| 2024-09-25 | $0.0101100 | $0.009285 | $0.0101000 | $0.009212 |
| 2024-09-26 | $0.009285 | $0.009477 | $0.009585 | $0.009218 |
| 2024-09-27 | $0.009477 | $0.009703 | $0.009796 | $0.009418 |
| 2024-09-28 | $0.009703 | $0.009634 | $0.009738 | $0.009553 |
| 2024-09-29 | $0.009634 | $0.009571 | $0.009660 | $0.009485 |
| 2024-09-30 | $0.009571 | $0.009436 | $0.009573 | $0.009401 |
| Çift | Değiş tokuş |
|---|---|
| HNC/USDT | p2pb2b |
Tanım
Tanım
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
| Ad Soyad | Hellenic Coin (HNC) |
|---|---|
| Başlangıç | 2015-09-02 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | http://www.helleniccoin.gr/ |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez