HNC
HNC COIN Järg 4998
Veebisait
0 HNC
Osta / Müü
Get Wallet
HNC COIN
HNC COIN Hind $0.01
$0.01
HNC COIN 24h Vol
$6,415
$6,415
HNC COIN Turuosa ülempiirid $0
$0
24h turumaht
14,247,560 BTC 1 H
0 %
24 H
0.07 %
7 d
0.79 %
Täna HNC COIN USA dollarites on praegu hind
0.0086
USD, ja kui see on muudetud Bitcoin on
19.12
BTC. Kogusumma N/A praegu ringlusse turul. HNC COIN hinnad muutuvad praegu 0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HNC COIN on kaubeldatud Krüptovahetused. Hangi HNC COIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HNC COIN
Sümbol
HNC
Algoritm
Scrypt
BTC Hind
19.12 BTC
BTC Turg
0 BTC
BTC 24h Vol
14,247,560 BTC
Kokku hangitud münte
0 HNC
1h
0 %
24h
0.07 %
7d
0.79 %
Reddit
N/A
Veebisait
Share HNC COIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0252300 | $0.0252600 | $0.0261900 | $0.0159900 |
| 2024-06-19 | $0.0252600 | $0.0253300 | $0.0261900 | $0.0229400 |
| 2024-06-20 | $0.0253300 | $0.0234900 | $0.0261900 | $0.0175900 |
| 2024-06-21 | $0.0234900 | $0.0218500 | $0.0261800 | $0.0198400 |
| 2024-06-22 | $0.0218500 | $0.0216000 | $0.0228900 | $0.0201200 |
| 2024-06-23 | $0.0216000 | $0.0221700 | $0.0224900 | $0.0209900 |
| 2024-06-24 | $0.0221700 | $0.0208700 | $0.0224900 | $0.0205900 |
| 2024-06-25 | $0.0208700 | $0.0234700 | $0.0245100 | $0.0151300 |
| 2024-06-26 | $0.0234700 | $0.0237400 | $0.0252200 | $0.0160900 |
| 2024-06-27 | $0.0237400 | $0.0248800 | $0.0260700 | $0.0161900 |
| 2024-06-28 | $0.0248800 | $0.0248200 | $0.0260500 | $0.0190200 |
| 2024-06-29 | $0.0248200 | $0.0249700 | $0.0251800 | $0.0229700 |
| 2024-06-30 | $0.0249700 | $0.0230700 | $0.0250300 | $0.0226500 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0225000 | $0.0232500 | $0.0220800 |
| 2024-07-03 | $0.0225000 | $0.0222300 | $0.0232300 | $0.0220200 |
| 2024-07-04 | $0.0222300 | $0.0258400 | $0.0269300 | $0.0217800 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0252300 | $0.0253300 | $0.0240900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0244000 | $0.0255000 | $0.0236900 |
| 2024-07-13 | $0.0244000 | $0.0250500 | $0.0256600 | $0.0238600 |
| 2024-07-14 | $0.0250500 | $0.0247300 | $0.0255000 | $0.0240400 |
| 2024-07-15 | $0.0247300 | $0.0249900 | $0.0253300 | $0.0240200 |
| 2024-07-16 | $0.0249900 | $0.0248000 | $0.0256600 | $0.0245700 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0241600 | $0.0256500 | $0.0239100 |
| 2024-07-19 | $0.0241600 | $0.0248000 | $0.0249900 | $0.0235600 |
| 2024-07-20 | $0.0248000 | $0.0242700 | $0.0250600 | $0.0227500 |
| 2024-07-21 | $0.0242700 | $0.0244300 | $0.0245400 | $0.0221400 |
| 2024-07-22 | $0.0244300 | $0.0244900 | $0.0250000 | $0.0233300 |
| 2024-07-23 | $0.0244900 | $0.0238600 | $0.0250000 | $0.0230200 |
| 2024-07-24 | $0.0238600 | $0.0199000 | $0.0250000 | $0.0194500 |
| 2024-07-25 | $0.0199000 | $0.0179200 | $0.0259300 | $0.0179100 |
| 2024-07-26 | $0.0179200 | $0.0162600 | $0.0249800 | $0.0125200 |
| 2024-07-27 | $0.0162600 | $0.0148100 | $0.0171300 | $0.0140000 |
| 2024-07-28 | $0.0148100 | $0.0152600 | $0.0175500 | $0.0140000 |
| 2024-07-29 | $0.0152600 | $0.0237100 | $0.0244700 | $0.0149100 |
| 2024-07-30 | $0.0237100 | $0.0213100 | $0.0260000 | $0.0160000 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0237200 | $0.0248500 | $0.0224300 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0241100 | $0.0243300 | $0.0224600 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0223000 | $0.0250500 | $0.0210900 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0215100 | $0.0217100 | $0.0198500 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0180500 | $0.0215500 | $0.0178000 |
| 2024-08-17 | $0.0180500 | $0.0182000 | $0.0182900 | $0.0180200 |
| 2024-08-18 | $0.0182000 | $0.0181800 | $0.0186700 | $0.0180700 |
| 2024-08-19 | $0.0181800 | $0.0183600 | $0.0184300 | $0.0178800 |
| 2024-08-20 | $0.0183600 | $0.0179100 | $0.0187600 | $0.0178200 |
| 2024-08-21 | $0.0179100 | $0.0183100 | $0.0185000 | $0.0176900 |
| 2024-08-22 | $0.0183100 | $0.0182500 | $0.0184100 | $0.0180000 |
| 2024-08-23 | $0.0182500 | $0.0192100 | $0.0194900 | $0.0182700 |
| 2024-08-24 | $0.0192100 | $0.0192800 | $0.0196300 | $0.0190600 |
| 2024-08-25 | $0.0192800 | $0.0191400 | $0.0194400 | $0.0190400 |
| 2024-08-26 | $0.0191400 | $0.0186500 | $0.0193700 | $0.0185700 |
| 2024-08-27 | $0.0186500 | $0.0171100 | $0.0187900 | $0.0167900 |
| 2024-08-28 | $0.0171100 | $0.0175900 | $0.0177800 | $0.0168600 |
| 2024-08-29 | $0.0175900 | $0.0176000 | $0.0180700 | $0.0174600 |
| 2024-08-30 | $0.0176000 | $0.0175800 | $0.0176700 | $0.0169700 |
| 2024-08-31 | $0.0175800 | $0.0175100 | $0.0176500 | $0.0173700 |
| 2024-09-01 | $0.0175100 | $0.0169100 | $0.0175300 | $0.0167400 |
| 2024-09-02 | $0.0169100 | $0.0137200 | $0.0169900 | $0.0112100 |
| 2024-09-03 | $0.0137200 | $0.0130900 | $0.0137800 | $0.0130700 |
| 2024-09-04 | $0.0130900 | $0.0132300 | $0.0134400 | $0.0124900 |
| 2024-09-05 | $0.0132300 | $0.0127900 | $0.0133100 | $0.0126900 |
| 2024-09-06 | $0.0127900 | $0.0120100 | $0.0129900 | $0.0117200 |
| 2024-09-07 | $0.0120100 | $0.0122900 | $0.0124800 | $0.0120100 |
| 2024-09-08 | $0.0122900 | $0.0124200 | $0.0125900 | $0.0121300 |
| 2024-09-09 | $0.0124200 | $0.0127400 | $0.0149400 | $0.0122800 |
| 2024-09-10 | $0.0127400 | $0.0128900 | $0.0129400 | $0.0125400 |
| 2024-09-11 | $0.0128900 | $0.0126400 | $0.0129000 | $0.0123100 |
| 2024-09-12 | $0.0126400 | $0.0127500 | $0.0129000 | $0.0125200 |
| 2024-09-13 | $0.0127500 | $0.0131900 | $0.0133100 | $0.0126400 |
| 2024-09-14 | $0.0131900 | $0.0130500 | $0.0131900 | $0.0129100 |
| 2024-09-15 | $0.0130500 | $0.0125300 | $0.0145400 | $0.0123900 |
| 2024-09-16 | $0.0125300 | $0.0124000 | $0.0126000 | $0.0121800 |
| 2024-09-17 | $0.0124000 | $0.0126500 | $0.0129100 | $0.0122200 |
| 2024-09-18 | $0.0126500 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2024-09-19 | $0.0128100 | $0.0133100 | $0.0134500 | $0.0128100 |
| 2024-09-20 | $0.0133100 | $0.0138400 | $0.0138900 | $0.0131700 |
| 2024-09-21 | $0.0138400 | $0.0130000 | $0.0139700 | $0.0100000 |
| 2024-09-22 | $0.0130000 | $0.0100000 | $0.0138500 | $0.0100000 |
| 2024-09-23 | $0.0100000 | $0.0101000 | $0.0138500 | $0.0100000 |
| 2024-09-24 | $0.0101000 | $0.0101100 | $0.0138600 | $0.0101100 |
| 2024-09-25 | $0.0101100 | $0.009285 | $0.0101000 | $0.009212 |
| 2024-09-26 | $0.009285 | $0.009477 | $0.009585 | $0.009218 |
| 2024-09-27 | $0.009477 | $0.009703 | $0.009796 | $0.009418 |
| 2024-09-28 | $0.009703 | $0.009634 | $0.009738 | $0.009553 |
| 2024-09-29 | $0.009634 | $0.009571 | $0.009660 | $0.009485 |
| 2024-09-30 | $0.009571 | $0.009436 | $0.009573 | $0.009401 |
| Paar | Vahetus |
|---|---|
| HNC/USDT | p2pb2b |
Kirjeldus
Kirjeldus
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
| Täisnimi | Hellenic Coin (HNC) |
|---|---|
| Algus | 2015-09-02 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://www.helleniccoin.gr/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine