RJV
Rejuve.AI Rank 1297
271,599,301 RJV
Buy / Sell
Get Wallet
Rejuve.AI
Rejuve.AI Price $0.02
$0.02
Rejuve.AI 24h Vol
$934,861
$934,861
Rejuve.AI Market Cap $6,593,487
$6,593,487
24h Vol
10 BTC 1 H
0 %
24 H
-1.22 %
7 d
68.03 %
Today Rejuve.AI price in US dollars is currently
0.0243
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 271,599,301 RJV are currently circulating in the Market. Rejuve.AI price is currently experiencing a change of -1.22 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Rejuve.AI have been traded on Crypto Exchanges. Get Rejuve.AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rejuve.AI
Symbol
RJV
Algorithm
N/A
BTC Price
0.00000025 BTC
BTC Market
67 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
271,599,301 RJV
1h
0 %
24h
-1.22 %
7d
68.03 %
Reddit
N/A
Website
N/A
Share Rejuve.AI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0191400 | $0.0190000 | $0.0192100 | $0.0188000 |
| 2024-05-30 | $0.0190000 | $0.0188600 | $0.0202600 | $0.0186000 |
| 2024-05-31 | $0.0188600 | $0.0185600 | $0.0192200 | $0.0184600 |
| 2024-06-01 | $0.0185600 | $0.0185600 | $0.0190300 | $0.0183700 |
| 2024-06-02 | $0.0185600 | $0.0182500 | $0.0188600 | $0.0182400 |
| 2024-06-03 | $0.0182500 | $0.0183400 | $0.0191200 | $0.0181700 |
| 2024-06-04 | $0.0183400 | $0.0188400 | $0.0191600 | $0.0183100 |
| 2024-06-05 | $0.0188400 | $0.0191100 | $0.0193800 | $0.0184700 |
| 2024-06-06 | $0.0191100 | $0.0198200 | $0.0200900 | $0.0189700 |
| 2024-06-07 | $0.0198200 | $0.0190700 | $0.0208400 | $0.0189700 |
| 2024-06-08 | $0.0190700 | $0.0182700 | $0.0192800 | $0.0178300 |
| 2024-06-09 | $0.0182700 | $0.0176700 | $0.0183200 | $0.0176500 |
| 2024-06-10 | $0.0176700 | $0.0171400 | $0.0178100 | $0.0170500 |
| 2024-06-11 | $0.0171400 | $0.0162500 | $0.0179200 | $0.0160900 |
| 2024-06-12 | $0.0162500 | $0.0162900 | $0.0176900 | $0.0160600 |
| 2024-06-13 | $0.0162900 | $0.0169300 | $0.0177200 | $0.0160900 |
| 2024-06-14 | $0.0169300 | $0.0169500 | $0.0171500 | $0.0165900 |
| 2024-06-15 | $0.0169500 | $0.0191500 | $0.0194000 | $0.0168400 |
| 2024-06-16 | $0.0191500 | $0.0187500 | $0.0196900 | $0.0185800 |
| 2024-06-17 | $0.0187500 | $0.0179700 | $0.0188500 | $0.0179100 |
| 2024-06-18 | $0.0179700 | $0.0172900 | $0.0179800 | $0.0166400 |
| 2024-06-19 | $0.0172900 | $0.0173200 | $0.0178800 | $0.0170500 |
| 2024-06-20 | $0.0173200 | $0.0175400 | $0.0185100 | $0.0172000 |
| 2024-06-21 | $0.0175400 | $0.0158400 | $0.0177200 | $0.0157800 |
| 2024-06-22 | $0.0158400 | $0.0149200 | $0.0158600 | $0.0143000 |
| 2024-06-23 | $0.0149200 | $0.0146700 | $0.0152100 | $0.0145300 |
| 2024-06-24 | $0.0146700 | $0.0142400 | $0.0148100 | $0.0139800 |
| 2024-06-25 | $0.0142400 | $0.0148800 | $0.0155300 | $0.0142200 |
| 2024-06-26 | $0.0148800 | $0.0147900 | $0.0152400 | $0.0146900 |
| 2024-06-27 | $0.0147900 | $0.0148800 | $0.0155100 | $0.0145900 |
| 2024-06-28 | $0.0148800 | $0.0147300 | $0.0153000 | $0.0145300 |
| 2024-06-29 | $0.0147300 | $0.0148800 | $0.0156100 | $0.0144600 |
| 2024-06-30 | $0.0148800 | $0.0185900 | $0.0203400 | $0.0148700 |
| 2024-07-01 | $0.0185900 | $0.0172100 | $0.0196100 | $0.0171900 |
| 2024-07-02 | $0.0172100 | $0.0175500 | $0.0185200 | $0.0171600 |
| 2024-07-03 | $0.0175500 | $0.0173000 | $0.0176700 | $0.0170500 |
| 2024-07-04 | $0.0173000 | $0.0151300 | $0.0173900 | $0.0151100 |
| 2024-07-05 | $0.0151300 | $0.0150100 | $0.0151600 | $0.0135200 |
| 2024-07-06 | $0.0150100 | $0.0161600 | $0.0163900 | $0.0149900 |
| 2024-07-07 | $0.0161600 | $0.0149900 | $0.0161800 | $0.0149400 |
| 2024-07-08 | $0.0149900 | $0.0157000 | $0.0170100 | $0.0147400 |
| 2024-07-09 | $0.0157000 | $0.0156300 | $0.0164100 | $0.0154900 |
| 2024-07-10 | $0.0156300 | $0.0151000 | $0.0157300 | $0.0147800 |
| 2024-07-11 | $0.0151000 | $0.0144200 | $0.0151700 | $0.0143900 |
| 2024-07-12 | $0.0144200 | $0.0146400 | $0.0147300 | $0.0142100 |
| 2024-07-13 | $0.0146400 | $0.0148200 | $0.0153000 | $0.0144800 |
| 2024-07-14 | $0.0148200 | $0.0155200 | $0.0155300 | $0.0147700 |
| 2024-07-15 | $0.0155200 | $0.0164900 | $0.0165200 | $0.0154200 |
| 2024-07-16 | $0.0164900 | $0.0161900 | $0.0165400 | $0.0156900 |
| 2024-07-17 | $0.0161900 | $0.0156200 | $0.0164300 | $0.0153300 |
| 2024-07-18 | $0.0156200 | $0.0142200 | $0.0158200 | $0.0140500 |
| 2024-07-19 | $0.0142200 | $0.0142900 | $0.0147500 | $0.0137900 |
| 2024-07-20 | $0.0142900 | $0.0140300 | $0.0145000 | $0.0139000 |
| 2024-07-21 | $0.0140300 | $0.0143400 | $0.0144300 | $0.0136900 |
| 2024-07-22 | $0.0143400 | $0.0145100 | $0.0150600 | $0.0139900 |
| 2024-07-23 | $0.0145100 | $0.0137800 | $0.0149100 | $0.0135200 |
| 2024-07-24 | $0.0137800 | $0.0136200 | $0.0140800 | $0.0135400 |
| 2024-07-25 | $0.0136200 | $0.0134700 | $0.0140600 | $0.0131800 |
| 2024-07-26 | $0.0134700 | $0.0136700 | $0.0138400 | $0.0134400 |
| 2024-07-27 | $0.0136700 | $0.0137700 | $0.0142700 | $0.0135700 |
| 2024-07-28 | $0.0137700 | $0.0135400 | $0.0138600 | $0.0134000 |
| 2024-07-29 | $0.0135400 | $0.0146200 | $0.0149500 | $0.0133700 |
| 2024-07-30 | $0.0146200 | $0.0147600 | $0.0150400 | $0.0143500 |
| 2024-07-31 | $0.0147600 | $0.0149000 | $0.0154500 | $0.0146400 |
| 2024-08-01 | $0.0149000 | $0.0146100 | $0.0152600 | $0.0140700 |
| 2024-08-02 | $0.0146100 | $0.0132700 | $0.0147800 | $0.0132600 |
| 2024-08-03 | $0.0132700 | $0.0129300 | $0.0134900 | $0.0124400 |
| 2024-08-04 | $0.0129300 | $0.0122000 | $0.0131000 | $0.0117800 |
| 2024-08-05 | $0.0122000 | $0.0113900 | $0.0122300 | $0.0101400 |
| 2024-08-06 | $0.0113900 | $0.0119000 | $0.0132500 | $0.0113900 |
| 2024-08-07 | $0.0119000 | $0.0110400 | $0.0122200 | $0.0110300 |
| 2024-08-08 | $0.0110400 | $0.0124700 | $0.0127900 | $0.0110400 |
| 2024-08-09 | $0.0124700 | $0.0119600 | $0.0125100 | $0.0118400 |
| 2024-08-10 | $0.0119600 | $0.0121800 | $0.0123600 | $0.0114800 |
| 2024-08-11 | $0.0121800 | $0.0111900 | $0.0124300 | $0.0111800 |
| 2024-08-12 | $0.0111900 | $0.0111100 | $0.0119800 | $0.0110800 |
| 2024-08-13 | $0.0111100 | $0.0120500 | $0.0127500 | $0.0110500 |
| 2024-08-14 | $0.0120500 | $0.0117500 | $0.0122800 | $0.0117400 |
| 2024-08-15 | $0.0117500 | $0.0117600 | $0.0123900 | $0.0116800 |
| 2024-08-16 | $0.0117600 | $0.0121100 | $0.0123200 | $0.0117000 |
| 2024-08-17 | $0.0121100 | $0.0127000 | $0.0129700 | $0.0120700 |
| 2024-08-18 | $0.0127000 | $0.0124800 | $0.0129100 | $0.0123400 |
| 2024-08-19 | $0.0124800 | $0.0126400 | $0.0127300 | $0.0122100 |
| 2024-08-20 | $0.0126400 | $0.0121400 | $0.0129200 | $0.0121100 |
| 2024-08-21 | $0.0121400 | $0.0129700 | $0.0130900 | $0.0121100 |
| 2024-08-22 | $0.0129700 | $0.0133400 | $0.0134200 | $0.0128800 |
| 2024-08-23 | $0.0133400 | $0.0134400 | $0.0139900 | $0.0129300 |
| 2024-08-24 | $0.0134400 | $0.0135800 | $0.0141200 | $0.0132000 |
| 2024-08-25 | $0.0135800 | $0.0133000 | $0.0137700 | $0.0131300 |
| 2024-08-26 | $0.0133000 | $0.0126700 | $0.0134200 | $0.0125800 |
| 2024-08-27 | $0.0126700 | $0.0122000 | $0.0128600 | $0.0120200 |
| 2024-08-28 | $0.0122000 | $0.0121000 | $0.0125100 | $0.0119500 |
| 2024-08-29 | $0.0121000 | $0.0120900 | $0.0126400 | $0.0119200 |
| 2024-08-30 | $0.0120900 | $0.0117300 | $0.0121700 | $0.0115600 |
| 2024-08-31 | $0.0117300 | $0.0116500 | $0.0119800 | $0.0116100 |
| 2024-09-01 | $0.0116500 | $0.0112100 | $0.0121200 | $0.0111600 |
| 2024-09-02 | $0.0112100 | $0.0113300 | $0.0114600 | $0.0110700 |
| 2024-09-03 | $0.0113300 | $0.0110900 | $0.0115900 | $0.0110300 |
| 2024-09-04 | $0.0110900 | $0.0113200 | $0.0115400 | $0.0109100 |
| 2024-09-05 | $0.0113200 | $0.0111900 | $0.0115200 | $0.0111500 |
| 2024-09-06 | $0.0111900 | $0.0107800 | $0.0114600 | $0.0105700 |
| 2024-09-07 | $0.0107800 | $0.0111000 | $0.0116400 | $0.0107800 |
| 2024-09-08 | $0.0111000 | $0.0112800 | $0.0114100 | $0.0110300 |
| 2024-09-09 | $0.0112800 | $0.0114900 | $0.0116000 | $0.0110100 |
| 2024-09-10 | $0.0114900 | $0.0112700 | $0.0116400 | $0.0111700 |
| 2024-09-11 | $0.0112700 | $0.0114900 | $0.0115800 | $0.0110100 |
| 2024-09-12 | $0.0114900 | $0.0119800 | $0.0124700 | $0.0113800 |
| 2024-09-13 | $0.0119800 | $0.0118300 | $0.0119900 | $0.0116700 |
| 2024-09-14 | $0.0118300 | $0.0113800 | $0.0118500 | $0.0112300 |
| 2024-09-15 | $0.0113800 | $0.0110700 | $0.0118900 | $0.0109700 |
| 2024-09-16 | $0.0110700 | $0.0107100 | $0.0110800 | $0.0106300 |
| 2024-09-17 | $0.0107100 | $0.0111600 | $0.0115500 | $0.0106200 |
| 2024-09-18 | $0.0111600 | $0.0117000 | $0.0118000 | $0.0107100 |
| 2024-09-19 | $0.0117000 | $0.0125000 | $0.0133400 | $0.0117000 |
| 2024-09-20 | $0.0125000 | $0.0117800 | $0.0129500 | $0.0116800 |
| 2024-09-21 | $0.0117800 | $0.0122700 | $0.0122800 | $0.0116300 |
| 2024-09-22 | $0.0122700 | $0.0119300 | $0.0123500 | $0.0117300 |
| 2024-09-23 | $0.0119300 | $0.0130000 | $0.0131400 | $0.0118300 |
| 2024-09-24 | $0.0130000 | $0.0128500 | $0.0130800 | $0.0126800 |
| 2024-09-25 | $0.0128500 | $0.0129100 | $0.0131400 | $0.0127400 |
| 2024-09-26 | $0.0129100 | $0.0140300 | $0.0148000 | $0.0128900 |
| 2024-09-27 | $0.0140300 | $0.0144600 | $0.0150800 | $0.0139300 |
| 2024-09-28 | $0.0144600 | $0.0151200 | $0.0162100 | $0.0142000 |
| 2024-09-29 | $0.0151200 | $0.0167200 | $0.0181300 | $0.0144900 |
| 2024-09-30 | $0.0167200 | $0.0163200 | $0.0168700 | $0.0162700 |
| Pair | Exchange |
|---|---|
| RJV/USDT | bingx |
| RJV/USDT | bitget |
| RJV/USDT | bitrue |
| RJV/USDT | coinex |
| RJV/USDT | gateio |
| RJV/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.