RJV
Rejuve.AI Ряд 1297
271,599,301 RJV
Купить / продать
Get Wallet
Rejuve.AI
Rejuve.AI Цена $0.02
$0.02
Rejuve.AI 24h Vol
$934,861
$934,861
Rejuve.AI Рейтинг Рынка $6,593,487
$6,593,487
24ч
10 BTC 1 H
0 %
24 H
-1.22 %
7 d
68.03 %
сегодня Rejuve.AI цена в долларах США в настоящее время
0.0243
USD, и если он преобразуется в Bitcoin является
0.00000025
BTC. Всего 271,599,301 RJV в настоящее время распространяются на рынке. Rejuve.AI цены в настоящее время испытывают изменение -1.22 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Rejuve.AI торгуется на Crypto Exchanges. Получить Rejuve.AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Rejuve.AI
символ
RJV
алгоритм
N/A
BTC цена
0.00000025 BTC
BTC рынок
67 BTC
BTC 24h Vol
10 BTC
Все добыденные монеты
271,599,301 RJV
1h
0 %
24h
-1.22 %
7d
68.03 %
Reddit
N/A
Веб-сайт
N/A
Share Rejuve.AI Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0191400 | $0.0190000 | $0.0192100 | $0.0188000 |
| 2024-05-30 | $0.0190000 | $0.0188600 | $0.0202600 | $0.0186000 |
| 2024-05-31 | $0.0188600 | $0.0185600 | $0.0192200 | $0.0184600 |
| 2024-06-01 | $0.0185600 | $0.0185600 | $0.0190300 | $0.0183700 |
| 2024-06-02 | $0.0185600 | $0.0182500 | $0.0188600 | $0.0182400 |
| 2024-06-03 | $0.0182500 | $0.0183400 | $0.0191200 | $0.0181700 |
| 2024-06-04 | $0.0183400 | $0.0188400 | $0.0191600 | $0.0183100 |
| 2024-06-05 | $0.0188400 | $0.0191100 | $0.0193800 | $0.0184700 |
| 2024-06-06 | $0.0191100 | $0.0198200 | $0.0200900 | $0.0189700 |
| 2024-06-07 | $0.0198200 | $0.0190700 | $0.0208400 | $0.0189700 |
| 2024-06-08 | $0.0190700 | $0.0182700 | $0.0192800 | $0.0178300 |
| 2024-06-09 | $0.0182700 | $0.0176700 | $0.0183200 | $0.0176500 |
| 2024-06-10 | $0.0176700 | $0.0171400 | $0.0178100 | $0.0170500 |
| 2024-06-11 | $0.0171400 | $0.0162500 | $0.0179200 | $0.0160900 |
| 2024-06-12 | $0.0162500 | $0.0162900 | $0.0176900 | $0.0160600 |
| 2024-06-13 | $0.0162900 | $0.0169300 | $0.0177200 | $0.0160900 |
| 2024-06-14 | $0.0169300 | $0.0169500 | $0.0171500 | $0.0165900 |
| 2024-06-15 | $0.0169500 | $0.0191500 | $0.0194000 | $0.0168400 |
| 2024-06-16 | $0.0191500 | $0.0187500 | $0.0196900 | $0.0185800 |
| 2024-06-17 | $0.0187500 | $0.0179700 | $0.0188500 | $0.0179100 |
| 2024-06-18 | $0.0179700 | $0.0172900 | $0.0179800 | $0.0166400 |
| 2024-06-19 | $0.0172900 | $0.0173200 | $0.0178800 | $0.0170500 |
| 2024-06-20 | $0.0173200 | $0.0175400 | $0.0185100 | $0.0172000 |
| 2024-06-21 | $0.0175400 | $0.0158400 | $0.0177200 | $0.0157800 |
| 2024-06-22 | $0.0158400 | $0.0149200 | $0.0158600 | $0.0143000 |
| 2024-06-23 | $0.0149200 | $0.0146700 | $0.0152100 | $0.0145300 |
| 2024-06-24 | $0.0146700 | $0.0142400 | $0.0148100 | $0.0139800 |
| 2024-06-25 | $0.0142400 | $0.0148800 | $0.0155300 | $0.0142200 |
| 2024-06-26 | $0.0148800 | $0.0147900 | $0.0152400 | $0.0146900 |
| 2024-06-27 | $0.0147900 | $0.0148800 | $0.0155100 | $0.0145900 |
| 2024-06-28 | $0.0148800 | $0.0147300 | $0.0153000 | $0.0145300 |
| 2024-06-29 | $0.0147300 | $0.0148800 | $0.0156100 | $0.0144600 |
| 2024-06-30 | $0.0148800 | $0.0185900 | $0.0203400 | $0.0148700 |
| 2024-07-01 | $0.0185900 | $0.0172100 | $0.0196100 | $0.0171900 |
| 2024-07-02 | $0.0172100 | $0.0175500 | $0.0185200 | $0.0171600 |
| 2024-07-03 | $0.0175500 | $0.0173000 | $0.0176700 | $0.0170500 |
| 2024-07-04 | $0.0173000 | $0.0151300 | $0.0173900 | $0.0151100 |
| 2024-07-05 | $0.0151300 | $0.0150100 | $0.0151600 | $0.0135200 |
| 2024-07-06 | $0.0150100 | $0.0161600 | $0.0163900 | $0.0149900 |
| 2024-07-07 | $0.0161600 | $0.0149900 | $0.0161800 | $0.0149400 |
| 2024-07-08 | $0.0149900 | $0.0157000 | $0.0170100 | $0.0147400 |
| 2024-07-09 | $0.0157000 | $0.0156300 | $0.0164100 | $0.0154900 |
| 2024-07-10 | $0.0156300 | $0.0151000 | $0.0157300 | $0.0147800 |
| 2024-07-11 | $0.0151000 | $0.0144200 | $0.0151700 | $0.0143900 |
| 2024-07-12 | $0.0144200 | $0.0146400 | $0.0147300 | $0.0142100 |
| 2024-07-13 | $0.0146400 | $0.0148200 | $0.0153000 | $0.0144800 |
| 2024-07-14 | $0.0148200 | $0.0155200 | $0.0155300 | $0.0147700 |
| 2024-07-15 | $0.0155200 | $0.0164900 | $0.0165200 | $0.0154200 |
| 2024-07-16 | $0.0164900 | $0.0161900 | $0.0165400 | $0.0156900 |
| 2024-07-17 | $0.0161900 | $0.0156200 | $0.0164300 | $0.0153300 |
| 2024-07-18 | $0.0156200 | $0.0142200 | $0.0158200 | $0.0140500 |
| 2024-07-19 | $0.0142200 | $0.0142900 | $0.0147500 | $0.0137900 |
| 2024-07-20 | $0.0142900 | $0.0140300 | $0.0145000 | $0.0139000 |
| 2024-07-21 | $0.0140300 | $0.0143400 | $0.0144300 | $0.0136900 |
| 2024-07-22 | $0.0143400 | $0.0145100 | $0.0150600 | $0.0139900 |
| 2024-07-23 | $0.0145100 | $0.0137800 | $0.0149100 | $0.0135200 |
| 2024-07-24 | $0.0137800 | $0.0136200 | $0.0140800 | $0.0135400 |
| 2024-07-25 | $0.0136200 | $0.0134700 | $0.0140600 | $0.0131800 |
| 2024-07-26 | $0.0134700 | $0.0136700 | $0.0138400 | $0.0134400 |
| 2024-07-27 | $0.0136700 | $0.0137700 | $0.0142700 | $0.0135700 |
| 2024-07-28 | $0.0137700 | $0.0135400 | $0.0138600 | $0.0134000 |
| 2024-07-29 | $0.0135400 | $0.0146200 | $0.0149500 | $0.0133700 |
| 2024-07-30 | $0.0146200 | $0.0147600 | $0.0150400 | $0.0143500 |
| 2024-07-31 | $0.0147600 | $0.0149000 | $0.0154500 | $0.0146400 |
| 2024-08-01 | $0.0149000 | $0.0146100 | $0.0152600 | $0.0140700 |
| 2024-08-02 | $0.0146100 | $0.0132700 | $0.0147800 | $0.0132600 |
| 2024-08-03 | $0.0132700 | $0.0129300 | $0.0134900 | $0.0124400 |
| 2024-08-04 | $0.0129300 | $0.0122000 | $0.0131000 | $0.0117800 |
| 2024-08-05 | $0.0122000 | $0.0113900 | $0.0122300 | $0.0101400 |
| 2024-08-06 | $0.0113900 | $0.0119000 | $0.0132500 | $0.0113900 |
| 2024-08-07 | $0.0119000 | $0.0110400 | $0.0122200 | $0.0110300 |
| 2024-08-08 | $0.0110400 | $0.0124700 | $0.0127900 | $0.0110400 |
| 2024-08-09 | $0.0124700 | $0.0119600 | $0.0125100 | $0.0118400 |
| 2024-08-10 | $0.0119600 | $0.0121800 | $0.0123600 | $0.0114800 |
| 2024-08-11 | $0.0121800 | $0.0111900 | $0.0124300 | $0.0111800 |
| 2024-08-12 | $0.0111900 | $0.0111100 | $0.0119800 | $0.0110800 |
| 2024-08-13 | $0.0111100 | $0.0120500 | $0.0127500 | $0.0110500 |
| 2024-08-14 | $0.0120500 | $0.0117500 | $0.0122800 | $0.0117400 |
| 2024-08-15 | $0.0117500 | $0.0117600 | $0.0123900 | $0.0116800 |
| 2024-08-16 | $0.0117600 | $0.0121100 | $0.0123200 | $0.0117000 |
| 2024-08-17 | $0.0121100 | $0.0127000 | $0.0129700 | $0.0120700 |
| 2024-08-18 | $0.0127000 | $0.0124800 | $0.0129100 | $0.0123400 |
| 2024-08-19 | $0.0124800 | $0.0126400 | $0.0127300 | $0.0122100 |
| 2024-08-20 | $0.0126400 | $0.0121400 | $0.0129200 | $0.0121100 |
| 2024-08-21 | $0.0121400 | $0.0129700 | $0.0130900 | $0.0121100 |
| 2024-08-22 | $0.0129700 | $0.0133400 | $0.0134200 | $0.0128800 |
| 2024-08-23 | $0.0133400 | $0.0134400 | $0.0139900 | $0.0129300 |
| 2024-08-24 | $0.0134400 | $0.0135800 | $0.0141200 | $0.0132000 |
| 2024-08-25 | $0.0135800 | $0.0133000 | $0.0137700 | $0.0131300 |
| 2024-08-26 | $0.0133000 | $0.0126700 | $0.0134200 | $0.0125800 |
| 2024-08-27 | $0.0126700 | $0.0122000 | $0.0128600 | $0.0120200 |
| 2024-08-28 | $0.0122000 | $0.0121000 | $0.0125100 | $0.0119500 |
| 2024-08-29 | $0.0121000 | $0.0120900 | $0.0126400 | $0.0119200 |
| 2024-08-30 | $0.0120900 | $0.0117300 | $0.0121700 | $0.0115600 |
| 2024-08-31 | $0.0117300 | $0.0116500 | $0.0119800 | $0.0116100 |
| 2024-09-01 | $0.0116500 | $0.0112100 | $0.0121200 | $0.0111600 |
| 2024-09-02 | $0.0112100 | $0.0113300 | $0.0114600 | $0.0110700 |
| 2024-09-03 | $0.0113300 | $0.0110900 | $0.0115900 | $0.0110300 |
| 2024-09-04 | $0.0110900 | $0.0113200 | $0.0115400 | $0.0109100 |
| 2024-09-05 | $0.0113200 | $0.0111900 | $0.0115200 | $0.0111500 |
| 2024-09-06 | $0.0111900 | $0.0107800 | $0.0114600 | $0.0105700 |
| 2024-09-07 | $0.0107800 | $0.0111000 | $0.0116400 | $0.0107800 |
| 2024-09-08 | $0.0111000 | $0.0112800 | $0.0114100 | $0.0110300 |
| 2024-09-09 | $0.0112800 | $0.0114900 | $0.0116000 | $0.0110100 |
| 2024-09-10 | $0.0114900 | $0.0112700 | $0.0116400 | $0.0111700 |
| 2024-09-11 | $0.0112700 | $0.0114900 | $0.0115800 | $0.0110100 |
| 2024-09-12 | $0.0114900 | $0.0119800 | $0.0124700 | $0.0113800 |
| 2024-09-13 | $0.0119800 | $0.0118300 | $0.0119900 | $0.0116700 |
| 2024-09-14 | $0.0118300 | $0.0113800 | $0.0118500 | $0.0112300 |
| 2024-09-15 | $0.0113800 | $0.0110700 | $0.0118900 | $0.0109700 |
| 2024-09-16 | $0.0110700 | $0.0107100 | $0.0110800 | $0.0106300 |
| 2024-09-17 | $0.0107100 | $0.0111600 | $0.0115500 | $0.0106200 |
| 2024-09-18 | $0.0111600 | $0.0117000 | $0.0118000 | $0.0107100 |
| 2024-09-19 | $0.0117000 | $0.0125000 | $0.0133400 | $0.0117000 |
| 2024-09-20 | $0.0125000 | $0.0117800 | $0.0129500 | $0.0116800 |
| 2024-09-21 | $0.0117800 | $0.0122700 | $0.0122800 | $0.0116300 |
| 2024-09-22 | $0.0122700 | $0.0119300 | $0.0123500 | $0.0117300 |
| 2024-09-23 | $0.0119300 | $0.0130000 | $0.0131400 | $0.0118300 |
| 2024-09-24 | $0.0130000 | $0.0128500 | $0.0130800 | $0.0126800 |
| 2024-09-25 | $0.0128500 | $0.0129100 | $0.0131400 | $0.0127400 |
| 2024-09-26 | $0.0129100 | $0.0140300 | $0.0148000 | $0.0128900 |
| 2024-09-27 | $0.0140300 | $0.0144600 | $0.0150800 | $0.0139300 |
| 2024-09-28 | $0.0144600 | $0.0151200 | $0.0162100 | $0.0142000 |
| 2024-09-29 | $0.0151200 | $0.0167200 | $0.0181300 | $0.0144900 |
| 2024-09-30 | $0.0167200 | $0.0163200 | $0.0168700 | $0.0162700 |
| Пара | обмен |
|---|---|
| RJV/USDT | bingx |
| RJV/USDT | bitget |
| RJV/USDT | bitrue |
| RJV/USDT | coinex |
| RJV/USDT | gateio |
| RJV/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения