RJV
Rejuve.AI Sıra 1297
271,599,301 RJV
Alım / Satım
Get Wallet
Rejuve.AI
Rejuve.AI Fiyat $0.02
$0.02
Rejuve.AI 24h Vol
$934,861
$934,861
Rejuve.AI Kripto Değeri $6,593,487
$6,593,487
24-Saat Hacmi
10 BTC 1 H
0 %
24 H
-1.22 %
7 d
68.03 %
Bugün Rejuve.AI ABD doları cinsinden fiyat şu anda
0.0243
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000025
BTC. Toplamda 271,599,301 RJV şu anda piyasada dolaşıyor. Rejuve.AI fiyatlar şu anda bir değişiklik yaşıyor -1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Rejuve.AI işlem görmüştür Kripto Değişimleri. Almak Rejuve.AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rejuve.AI
Sembol
RJV
Algoritma
N/A
BTC fiyat
0.00000025 BTC
BTC pazar
67 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
271,599,301 RJV
1h
0 %
24h
-1.22 %
7d
68.03 %
Reddit
N/A
Web sitesi
N/A
Share Rejuve.AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.0191400 | $0.0190000 | $0.0192100 | $0.0188000 |
| 2024-05-30 | $0.0190000 | $0.0188600 | $0.0202600 | $0.0186000 |
| 2024-05-31 | $0.0188600 | $0.0185600 | $0.0192200 | $0.0184600 |
| 2024-06-01 | $0.0185600 | $0.0185600 | $0.0190300 | $0.0183700 |
| 2024-06-02 | $0.0185600 | $0.0182500 | $0.0188600 | $0.0182400 |
| 2024-06-03 | $0.0182500 | $0.0183400 | $0.0191200 | $0.0181700 |
| 2024-06-04 | $0.0183400 | $0.0188400 | $0.0191600 | $0.0183100 |
| 2024-06-05 | $0.0188400 | $0.0191100 | $0.0193800 | $0.0184700 |
| 2024-06-06 | $0.0191100 | $0.0198200 | $0.0200900 | $0.0189700 |
| 2024-06-07 | $0.0198200 | $0.0190700 | $0.0208400 | $0.0189700 |
| 2024-06-08 | $0.0190700 | $0.0182700 | $0.0192800 | $0.0178300 |
| 2024-06-09 | $0.0182700 | $0.0176700 | $0.0183200 | $0.0176500 |
| 2024-06-10 | $0.0176700 | $0.0171400 | $0.0178100 | $0.0170500 |
| 2024-06-11 | $0.0171400 | $0.0162500 | $0.0179200 | $0.0160900 |
| 2024-06-12 | $0.0162500 | $0.0162900 | $0.0176900 | $0.0160600 |
| 2024-06-13 | $0.0162900 | $0.0169300 | $0.0177200 | $0.0160900 |
| 2024-06-14 | $0.0169300 | $0.0169500 | $0.0171500 | $0.0165900 |
| 2024-06-15 | $0.0169500 | $0.0191500 | $0.0194000 | $0.0168400 |
| 2024-06-16 | $0.0191500 | $0.0187500 | $0.0196900 | $0.0185800 |
| 2024-06-17 | $0.0187500 | $0.0179700 | $0.0188500 | $0.0179100 |
| 2024-06-18 | $0.0179700 | $0.0172900 | $0.0179800 | $0.0166400 |
| 2024-06-19 | $0.0172900 | $0.0173200 | $0.0178800 | $0.0170500 |
| 2024-06-20 | $0.0173200 | $0.0175400 | $0.0185100 | $0.0172000 |
| 2024-06-21 | $0.0175400 | $0.0158400 | $0.0177200 | $0.0157800 |
| 2024-06-22 | $0.0158400 | $0.0149200 | $0.0158600 | $0.0143000 |
| 2024-06-23 | $0.0149200 | $0.0146700 | $0.0152100 | $0.0145300 |
| 2024-06-24 | $0.0146700 | $0.0142400 | $0.0148100 | $0.0139800 |
| 2024-06-25 | $0.0142400 | $0.0148800 | $0.0155300 | $0.0142200 |
| 2024-06-26 | $0.0148800 | $0.0147900 | $0.0152400 | $0.0146900 |
| 2024-06-27 | $0.0147900 | $0.0148800 | $0.0155100 | $0.0145900 |
| 2024-06-28 | $0.0148800 | $0.0147300 | $0.0153000 | $0.0145300 |
| 2024-06-29 | $0.0147300 | $0.0148800 | $0.0156100 | $0.0144600 |
| 2024-06-30 | $0.0148800 | $0.0185900 | $0.0203400 | $0.0148700 |
| 2024-07-01 | $0.0185900 | $0.0172100 | $0.0196100 | $0.0171900 |
| 2024-07-02 | $0.0172100 | $0.0175500 | $0.0185200 | $0.0171600 |
| 2024-07-03 | $0.0175500 | $0.0173000 | $0.0176700 | $0.0170500 |
| 2024-07-04 | $0.0173000 | $0.0151300 | $0.0173900 | $0.0151100 |
| 2024-07-05 | $0.0151300 | $0.0150100 | $0.0151600 | $0.0135200 |
| 2024-07-06 | $0.0150100 | $0.0161600 | $0.0163900 | $0.0149900 |
| 2024-07-07 | $0.0161600 | $0.0149900 | $0.0161800 | $0.0149400 |
| 2024-07-08 | $0.0149900 | $0.0157000 | $0.0170100 | $0.0147400 |
| 2024-07-09 | $0.0157000 | $0.0156300 | $0.0164100 | $0.0154900 |
| 2024-07-10 | $0.0156300 | $0.0151000 | $0.0157300 | $0.0147800 |
| 2024-07-11 | $0.0151000 | $0.0144200 | $0.0151700 | $0.0143900 |
| 2024-07-12 | $0.0144200 | $0.0146400 | $0.0147300 | $0.0142100 |
| 2024-07-13 | $0.0146400 | $0.0148200 | $0.0153000 | $0.0144800 |
| 2024-07-14 | $0.0148200 | $0.0155200 | $0.0155300 | $0.0147700 |
| 2024-07-15 | $0.0155200 | $0.0164900 | $0.0165200 | $0.0154200 |
| 2024-07-16 | $0.0164900 | $0.0161900 | $0.0165400 | $0.0156900 |
| 2024-07-17 | $0.0161900 | $0.0156200 | $0.0164300 | $0.0153300 |
| 2024-07-18 | $0.0156200 | $0.0142200 | $0.0158200 | $0.0140500 |
| 2024-07-19 | $0.0142200 | $0.0142900 | $0.0147500 | $0.0137900 |
| 2024-07-20 | $0.0142900 | $0.0140300 | $0.0145000 | $0.0139000 |
| 2024-07-21 | $0.0140300 | $0.0143400 | $0.0144300 | $0.0136900 |
| 2024-07-22 | $0.0143400 | $0.0145100 | $0.0150600 | $0.0139900 |
| 2024-07-23 | $0.0145100 | $0.0137800 | $0.0149100 | $0.0135200 |
| 2024-07-24 | $0.0137800 | $0.0136200 | $0.0140800 | $0.0135400 |
| 2024-07-25 | $0.0136200 | $0.0134700 | $0.0140600 | $0.0131800 |
| 2024-07-26 | $0.0134700 | $0.0136700 | $0.0138400 | $0.0134400 |
| 2024-07-27 | $0.0136700 | $0.0137700 | $0.0142700 | $0.0135700 |
| 2024-07-28 | $0.0137700 | $0.0135400 | $0.0138600 | $0.0134000 |
| 2024-07-29 | $0.0135400 | $0.0146200 | $0.0149500 | $0.0133700 |
| 2024-07-30 | $0.0146200 | $0.0147600 | $0.0150400 | $0.0143500 |
| 2024-07-31 | $0.0147600 | $0.0149000 | $0.0154500 | $0.0146400 |
| 2024-08-01 | $0.0149000 | $0.0146100 | $0.0152600 | $0.0140700 |
| 2024-08-02 | $0.0146100 | $0.0132700 | $0.0147800 | $0.0132600 |
| 2024-08-03 | $0.0132700 | $0.0129300 | $0.0134900 | $0.0124400 |
| 2024-08-04 | $0.0129300 | $0.0122000 | $0.0131000 | $0.0117800 |
| 2024-08-05 | $0.0122000 | $0.0113900 | $0.0122300 | $0.0101400 |
| 2024-08-06 | $0.0113900 | $0.0119000 | $0.0132500 | $0.0113900 |
| 2024-08-07 | $0.0119000 | $0.0110400 | $0.0122200 | $0.0110300 |
| 2024-08-08 | $0.0110400 | $0.0124700 | $0.0127900 | $0.0110400 |
| 2024-08-09 | $0.0124700 | $0.0119600 | $0.0125100 | $0.0118400 |
| 2024-08-10 | $0.0119600 | $0.0121800 | $0.0123600 | $0.0114800 |
| 2024-08-11 | $0.0121800 | $0.0111900 | $0.0124300 | $0.0111800 |
| 2024-08-12 | $0.0111900 | $0.0111100 | $0.0119800 | $0.0110800 |
| 2024-08-13 | $0.0111100 | $0.0120500 | $0.0127500 | $0.0110500 |
| 2024-08-14 | $0.0120500 | $0.0117500 | $0.0122800 | $0.0117400 |
| 2024-08-15 | $0.0117500 | $0.0117600 | $0.0123900 | $0.0116800 |
| 2024-08-16 | $0.0117600 | $0.0121100 | $0.0123200 | $0.0117000 |
| 2024-08-17 | $0.0121100 | $0.0127000 | $0.0129700 | $0.0120700 |
| 2024-08-18 | $0.0127000 | $0.0124800 | $0.0129100 | $0.0123400 |
| 2024-08-19 | $0.0124800 | $0.0126400 | $0.0127300 | $0.0122100 |
| 2024-08-20 | $0.0126400 | $0.0121400 | $0.0129200 | $0.0121100 |
| 2024-08-21 | $0.0121400 | $0.0129700 | $0.0130900 | $0.0121100 |
| 2024-08-22 | $0.0129700 | $0.0133400 | $0.0134200 | $0.0128800 |
| 2024-08-23 | $0.0133400 | $0.0134400 | $0.0139900 | $0.0129300 |
| 2024-08-24 | $0.0134400 | $0.0135800 | $0.0141200 | $0.0132000 |
| 2024-08-25 | $0.0135800 | $0.0133000 | $0.0137700 | $0.0131300 |
| 2024-08-26 | $0.0133000 | $0.0126700 | $0.0134200 | $0.0125800 |
| 2024-08-27 | $0.0126700 | $0.0122000 | $0.0128600 | $0.0120200 |
| 2024-08-28 | $0.0122000 | $0.0121000 | $0.0125100 | $0.0119500 |
| 2024-08-29 | $0.0121000 | $0.0120900 | $0.0126400 | $0.0119200 |
| 2024-08-30 | $0.0120900 | $0.0117300 | $0.0121700 | $0.0115600 |
| 2024-08-31 | $0.0117300 | $0.0116500 | $0.0119800 | $0.0116100 |
| 2024-09-01 | $0.0116500 | $0.0112100 | $0.0121200 | $0.0111600 |
| 2024-09-02 | $0.0112100 | $0.0113300 | $0.0114600 | $0.0110700 |
| 2024-09-03 | $0.0113300 | $0.0110900 | $0.0115900 | $0.0110300 |
| 2024-09-04 | $0.0110900 | $0.0113200 | $0.0115400 | $0.0109100 |
| 2024-09-05 | $0.0113200 | $0.0111900 | $0.0115200 | $0.0111500 |
| 2024-09-06 | $0.0111900 | $0.0107800 | $0.0114600 | $0.0105700 |
| 2024-09-07 | $0.0107800 | $0.0111000 | $0.0116400 | $0.0107800 |
| 2024-09-08 | $0.0111000 | $0.0112800 | $0.0114100 | $0.0110300 |
| 2024-09-09 | $0.0112800 | $0.0114900 | $0.0116000 | $0.0110100 |
| 2024-09-10 | $0.0114900 | $0.0112700 | $0.0116400 | $0.0111700 |
| 2024-09-11 | $0.0112700 | $0.0114900 | $0.0115800 | $0.0110100 |
| 2024-09-12 | $0.0114900 | $0.0119800 | $0.0124700 | $0.0113800 |
| 2024-09-13 | $0.0119800 | $0.0118300 | $0.0119900 | $0.0116700 |
| 2024-09-14 | $0.0118300 | $0.0113800 | $0.0118500 | $0.0112300 |
| 2024-09-15 | $0.0113800 | $0.0110700 | $0.0118900 | $0.0109700 |
| 2024-09-16 | $0.0110700 | $0.0107100 | $0.0110800 | $0.0106300 |
| 2024-09-17 | $0.0107100 | $0.0111600 | $0.0115500 | $0.0106200 |
| 2024-09-18 | $0.0111600 | $0.0117000 | $0.0118000 | $0.0107100 |
| 2024-09-19 | $0.0117000 | $0.0125000 | $0.0133400 | $0.0117000 |
| 2024-09-20 | $0.0125000 | $0.0117800 | $0.0129500 | $0.0116800 |
| 2024-09-21 | $0.0117800 | $0.0122700 | $0.0122800 | $0.0116300 |
| 2024-09-22 | $0.0122700 | $0.0119300 | $0.0123500 | $0.0117300 |
| 2024-09-23 | $0.0119300 | $0.0130000 | $0.0131400 | $0.0118300 |
| 2024-09-24 | $0.0130000 | $0.0128500 | $0.0130800 | $0.0126800 |
| 2024-09-25 | $0.0128500 | $0.0129100 | $0.0131400 | $0.0127400 |
| 2024-09-26 | $0.0129100 | $0.0140300 | $0.0148000 | $0.0128900 |
| 2024-09-27 | $0.0140300 | $0.0144600 | $0.0150800 | $0.0139300 |
| 2024-09-28 | $0.0144600 | $0.0151200 | $0.0162100 | $0.0142000 |
| 2024-09-29 | $0.0151200 | $0.0167200 | $0.0181300 | $0.0144900 |
| 2024-09-30 | $0.0167200 | $0.0163200 | $0.0168700 | $0.0162700 |
| Çift | Değiş tokuş |
|---|---|
| RJV/USDT | bingx |
| RJV/USDT | bitget |
| RJV/USDT | bitrue |
| RJV/USDT | coinex |
| RJV/USDT | gateio |
| RJV/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez