ZKB
ZKBase Rank 1526
197,440,000 ZKB
Buy / Sell
Get Wallet
ZKBase
ZKBase Price $0.02
$0.02
ZKBase 24h Vol
$870,912
$870,912
ZKBase Market Cap $3,490,477
$3,490,477
24h Vol
9 BTC 1 H
0.26 %
24 H
-3.99 %
7 d
-20.5 %
Today ZKBase price in US dollars is currently
0.0177
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 197,440,000 ZKB are currently circulating in the Market. ZKBase price is currently experiencing a change of -3.99 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars ZKBase have been traded on Crypto Exchanges. Get ZKBase's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZKBase
Symbol
ZKB
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
36 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
197,440,000 ZKB
1h
0.26 %
24h
-3.99 %
7d
-20.5 %
Reddit
N/A
Website
N/A
Share ZKBase Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0366200 | $0.0363500 | $0.0374300 | $0.0361700 |
| 2024-07-06 | $0.0363500 | $0.0351500 | $0.0364800 | $0.0336800 |
| 2024-07-07 | $0.0351500 | $0.0353900 | $0.0358000 | $0.0344600 |
| 2024-07-08 | $0.0353900 | $0.0362100 | $0.0365500 | $0.0347800 |
| 2024-07-09 | $0.0362100 | $0.0362900 | $0.0368900 | $0.0359800 |
| 2024-07-10 | $0.0362900 | $0.0361100 | $0.0364900 | $0.0349800 |
| 2024-07-11 | $0.0361100 | $0.0354500 | $0.0362700 | $0.0352900 |
| 2024-07-12 | $0.0354500 | $0.0356100 | $0.0358900 | $0.0346500 |
| 2024-07-13 | $0.0356100 | $0.0353100 | $0.0360600 | $0.0348900 |
| 2024-07-14 | $0.0353100 | $0.0358800 | $0.0363000 | $0.0351200 |
| 2024-07-15 | $0.0358800 | $0.0360300 | $0.0366300 | $0.0354200 |
| 2024-07-16 | $0.0360300 | $0.0369100 | $0.0371800 | $0.0353100 |
| 2024-07-17 | $0.0369100 | $0.0357300 | $0.0370300 | $0.0355000 |
| 2024-07-18 | $0.0357300 | $0.0354500 | $0.0364200 | $0.0350800 |
| 2024-07-19 | $0.0354500 | $0.0354700 | $0.0359100 | $0.0347800 |
| 2024-07-20 | $0.0354700 | $0.0354000 | $0.0363900 | $0.0349100 |
| 2024-07-21 | $0.0354000 | $0.0364800 | $0.0365500 | $0.0349500 |
| 2024-07-22 | $0.0364800 | $0.0349600 | $0.0368500 | $0.0347500 |
| 2024-07-23 | $0.0349600 | $0.0358100 | $0.0365000 | $0.0346300 |
| 2024-07-24 | $0.0358100 | $0.0356500 | $0.0359400 | $0.0348700 |
| 2024-07-25 | $0.0356500 | $0.0359300 | $0.0365100 | $0.0348500 |
| 2024-07-26 | $0.0359300 | $0.0361500 | $0.0362900 | $0.0350900 |
| 2024-07-27 | $0.0361500 | $0.0373300 | $0.0383700 | $0.0359100 |
| 2024-07-28 | $0.0373300 | $0.0368500 | $0.0375400 | $0.0360700 |
| 2024-07-29 | $0.0368500 | $0.0358400 | $0.0371900 | $0.0354200 |
| 2024-07-30 | $0.0358400 | $0.0359400 | $0.0361700 | $0.0355600 |
| 2024-07-31 | $0.0359400 | $0.0364200 | $0.0368300 | $0.0354600 |
| 2024-08-01 | $0.0364200 | $0.0363600 | $0.0382700 | $0.0360600 |
| 2024-08-02 | $0.0363600 | $0.0354800 | $0.0370200 | $0.0349300 |
| 2024-08-03 | $0.0354800 | $0.0344500 | $0.0356000 | $0.0343400 |
| 2024-08-04 | $0.0344500 | $0.0341600 | $0.0346100 | $0.0336900 |
| 2024-08-05 | $0.0341600 | $0.0308700 | $0.0343400 | $0.0292300 |
| 2024-08-06 | $0.0308700 | $0.0308300 | $0.0314700 | $0.0303700 |
| 2024-08-07 | $0.0308300 | $0.0314600 | $0.0319200 | $0.0306500 |
| 2024-08-08 | $0.0314600 | $0.0321400 | $0.0322800 | $0.0311300 |
| 2024-08-09 | $0.0321400 | $0.0319600 | $0.0325200 | $0.0310900 |
| 2024-08-10 | $0.0319600 | $0.0334600 | $0.0335700 | $0.0317200 |
| 2024-08-11 | $0.0334600 | $0.0313400 | $0.0351100 | $0.0309000 |
| 2024-08-12 | $0.0313400 | $0.0323500 | $0.0325900 | $0.0308900 |
| 2024-08-13 | $0.0323500 | $0.0310200 | $0.0324200 | $0.0308900 |
| 2024-08-14 | $0.0310200 | $0.0308400 | $0.0314900 | $0.0304200 |
| 2024-08-15 | $0.0308400 | $0.0305700 | $0.0326000 | $0.0303400 |
| 2024-08-16 | $0.0305700 | $0.0308800 | $0.0311900 | $0.0303200 |
| 2024-08-17 | $0.0308800 | $0.0321400 | $0.0323600 | $0.0305100 |
| 2024-08-18 | $0.0321400 | $0.0323400 | $0.0325300 | $0.0318500 |
| 2024-08-19 | $0.0323400 | $0.0315300 | $0.0324300 | $0.0312300 |
| 2024-08-20 | $0.0315300 | $0.0312400 | $0.0318500 | $0.0310000 |
| 2024-08-21 | $0.0312400 | $0.0309000 | $0.0314900 | $0.0301300 |
| 2024-08-22 | $0.0309000 | $0.0309000 | $0.0311700 | $0.0300000 |
| 2024-08-23 | $0.0309000 | $0.0313500 | $0.0327900 | $0.0303500 |
| 2024-08-24 | $0.0313500 | $0.0317800 | $0.0324400 | $0.0311200 |
| 2024-08-25 | $0.0317800 | $0.0308400 | $0.0320700 | $0.0308100 |
| 2024-08-26 | $0.0308400 | $0.0301600 | $0.0310100 | $0.0292500 |
| 2024-08-27 | $0.0301600 | $0.0301300 | $0.0318000 | $0.0294200 |
| 2024-08-28 | $0.0301300 | $0.0295900 | $0.0305600 | $0.0287500 |
| 2024-08-29 | $0.0295900 | $0.0306800 | $0.0315500 | $0.0292800 |
| 2024-08-30 | $0.0306800 | $0.0297500 | $0.0308000 | $0.0294700 |
| 2024-08-31 | $0.0297500 | $0.0297000 | $0.0300600 | $0.0289700 |
| 2024-09-01 | $0.0297000 | $0.0299400 | $0.0322200 | $0.0292000 |
| 2024-09-02 | $0.0299400 | $0.0303900 | $0.0321300 | $0.0292100 |
| 2024-09-03 | $0.0303900 | $0.0299600 | $0.0312500 | $0.0293400 |
| 2024-09-04 | $0.0299600 | $0.0302300 | $0.0305800 | $0.0293900 |
| 2024-09-05 | $0.0302300 | $0.0300100 | $0.0308900 | $0.0298600 |
| 2024-09-06 | $0.0300100 | $0.0303000 | $0.0312800 | $0.0297200 |
| 2024-09-07 | $0.0303000 | $0.0298700 | $0.0305400 | $0.0296300 |
| 2024-09-08 | $0.0298700 | $0.0308300 | $0.0313400 | $0.0297600 |
| 2024-09-09 | $0.0308300 | $0.0302400 | $0.0309600 | $0.0300200 |
| 2024-09-10 | $0.0302400 | $0.0299300 | $0.0307000 | $0.0296000 |
| 2024-09-11 | $0.0299300 | $0.0317500 | $0.0325300 | $0.0287800 |
| 2024-09-12 | $0.0317500 | $0.0324200 | $0.0325600 | $0.0303600 |
| 2024-09-13 | $0.0324200 | $0.0305300 | $0.0326600 | $0.0297200 |
| 2024-09-14 | $0.0305300 | $0.0305100 | $0.0306000 | $0.0294800 |
| 2024-09-15 | $0.0305100 | $0.0321100 | $0.0322300 | $0.0298100 |
| 2024-09-16 | $0.0321100 | $0.0303200 | $0.0322000 | $0.0297300 |
| 2024-09-17 | $0.0303200 | $0.0301100 | $0.0305200 | $0.0293300 |
| 2024-09-18 | $0.0301100 | $0.0310100 | $0.0313800 | $0.0299600 |
| 2024-09-19 | $0.0310100 | $0.0305900 | $0.0325100 | $0.0297900 |
| 2024-09-20 | $0.0305900 | $0.0298600 | $0.0307200 | $0.0288600 |
| 2024-09-21 | $0.0298600 | $0.0309400 | $0.0313200 | $0.0294900 |
| 2024-09-22 | $0.0309400 | $0.0304900 | $0.0316400 | $0.0300100 |
| 2024-09-23 | $0.0304900 | $0.0309300 | $0.0312000 | $0.0299500 |
| 2024-09-24 | $0.0309300 | $0.0296800 | $0.0311500 | $0.0294200 |
| 2024-09-25 | $0.0296800 | $0.0300900 | $0.0309700 | $0.0295100 |
| 2024-09-26 | $0.0300900 | $0.0310000 | $0.0316600 | $0.0296000 |
| 2024-09-27 | $0.0310000 | $0.0302300 | $0.0311700 | $0.0298300 |
| 2024-09-28 | $0.0302300 | $0.0303600 | $0.0307600 | $0.0296200 |
| 2024-09-29 | $0.0303600 | $0.0300600 | $0.0312200 | $0.0294500 |
| 2024-09-30 | $0.0300600 | $0.0298000 | $0.0302300 | $0.0297200 |
| Pair | Exchange |
|---|---|
| ZKB/USDT | bingx |
| ZKB/USDT | bitget |
| ZKB/USDT | coinex |
| ZKB/USDT | coinw |
| ZKB/USDT | gateio |
| ZKB/USDT | huobipro |
| ZKB/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.