ZKB
ZKBase Ряд 1526
197,440,000 ZKB
Купить / продать
Get Wallet
ZKBase
ZKBase Цена $0.02
$0.02
ZKBase 24h Vol
$870,912
$870,912
ZKBase Рейтинг Рынка $3,490,477
$3,490,477
24ч
9 BTC 1 H
0.26 %
24 H
-3.99 %
7 d
-20.5 %
сегодня ZKBase цена в долларах США в настоящее время
0.0177
USD, и если он преобразуется в Bitcoin является
0.00000018
BTC. Всего 197,440,000 ZKB в настоящее время распространяются на рынке. ZKBase цены в настоящее время испытывают изменение -3.99 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars ZKBase торгуется на Crypto Exchanges. Получить ZKBase's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ZKBase
символ
ZKB
алгоритм
N/A
BTC цена
0.00000018 BTC
BTC рынок
36 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
197,440,000 ZKB
1h
0.26 %
24h
-3.99 %
7d
-20.5 %
Reddit
N/A
Веб-сайт
N/A
Share ZKBase Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0366200 | $0.0363500 | $0.0374300 | $0.0361700 |
| 2024-07-06 | $0.0363500 | $0.0351500 | $0.0364800 | $0.0336800 |
| 2024-07-07 | $0.0351500 | $0.0353900 | $0.0358000 | $0.0344600 |
| 2024-07-08 | $0.0353900 | $0.0362100 | $0.0365500 | $0.0347800 |
| 2024-07-09 | $0.0362100 | $0.0362900 | $0.0368900 | $0.0359800 |
| 2024-07-10 | $0.0362900 | $0.0361100 | $0.0364900 | $0.0349800 |
| 2024-07-11 | $0.0361100 | $0.0354500 | $0.0362700 | $0.0352900 |
| 2024-07-12 | $0.0354500 | $0.0356100 | $0.0358900 | $0.0346500 |
| 2024-07-13 | $0.0356100 | $0.0353100 | $0.0360600 | $0.0348900 |
| 2024-07-14 | $0.0353100 | $0.0358800 | $0.0363000 | $0.0351200 |
| 2024-07-15 | $0.0358800 | $0.0360300 | $0.0366300 | $0.0354200 |
| 2024-07-16 | $0.0360300 | $0.0369100 | $0.0371800 | $0.0353100 |
| 2024-07-17 | $0.0369100 | $0.0357300 | $0.0370300 | $0.0355000 |
| 2024-07-18 | $0.0357300 | $0.0354500 | $0.0364200 | $0.0350800 |
| 2024-07-19 | $0.0354500 | $0.0354700 | $0.0359100 | $0.0347800 |
| 2024-07-20 | $0.0354700 | $0.0354000 | $0.0363900 | $0.0349100 |
| 2024-07-21 | $0.0354000 | $0.0364800 | $0.0365500 | $0.0349500 |
| 2024-07-22 | $0.0364800 | $0.0349600 | $0.0368500 | $0.0347500 |
| 2024-07-23 | $0.0349600 | $0.0358100 | $0.0365000 | $0.0346300 |
| 2024-07-24 | $0.0358100 | $0.0356500 | $0.0359400 | $0.0348700 |
| 2024-07-25 | $0.0356500 | $0.0359300 | $0.0365100 | $0.0348500 |
| 2024-07-26 | $0.0359300 | $0.0361500 | $0.0362900 | $0.0350900 |
| 2024-07-27 | $0.0361500 | $0.0373300 | $0.0383700 | $0.0359100 |
| 2024-07-28 | $0.0373300 | $0.0368500 | $0.0375400 | $0.0360700 |
| 2024-07-29 | $0.0368500 | $0.0358400 | $0.0371900 | $0.0354200 |
| 2024-07-30 | $0.0358400 | $0.0359400 | $0.0361700 | $0.0355600 |
| 2024-07-31 | $0.0359400 | $0.0364200 | $0.0368300 | $0.0354600 |
| 2024-08-01 | $0.0364200 | $0.0363600 | $0.0382700 | $0.0360600 |
| 2024-08-02 | $0.0363600 | $0.0354800 | $0.0370200 | $0.0349300 |
| 2024-08-03 | $0.0354800 | $0.0344500 | $0.0356000 | $0.0343400 |
| 2024-08-04 | $0.0344500 | $0.0341600 | $0.0346100 | $0.0336900 |
| 2024-08-05 | $0.0341600 | $0.0308700 | $0.0343400 | $0.0292300 |
| 2024-08-06 | $0.0308700 | $0.0308300 | $0.0314700 | $0.0303700 |
| 2024-08-07 | $0.0308300 | $0.0314600 | $0.0319200 | $0.0306500 |
| 2024-08-08 | $0.0314600 | $0.0321400 | $0.0322800 | $0.0311300 |
| 2024-08-09 | $0.0321400 | $0.0319600 | $0.0325200 | $0.0310900 |
| 2024-08-10 | $0.0319600 | $0.0334600 | $0.0335700 | $0.0317200 |
| 2024-08-11 | $0.0334600 | $0.0313400 | $0.0351100 | $0.0309000 |
| 2024-08-12 | $0.0313400 | $0.0323500 | $0.0325900 | $0.0308900 |
| 2024-08-13 | $0.0323500 | $0.0310200 | $0.0324200 | $0.0308900 |
| 2024-08-14 | $0.0310200 | $0.0308400 | $0.0314900 | $0.0304200 |
| 2024-08-15 | $0.0308400 | $0.0305700 | $0.0326000 | $0.0303400 |
| 2024-08-16 | $0.0305700 | $0.0308800 | $0.0311900 | $0.0303200 |
| 2024-08-17 | $0.0308800 | $0.0321400 | $0.0323600 | $0.0305100 |
| 2024-08-18 | $0.0321400 | $0.0323400 | $0.0325300 | $0.0318500 |
| 2024-08-19 | $0.0323400 | $0.0315300 | $0.0324300 | $0.0312300 |
| 2024-08-20 | $0.0315300 | $0.0312400 | $0.0318500 | $0.0310000 |
| 2024-08-21 | $0.0312400 | $0.0309000 | $0.0314900 | $0.0301300 |
| 2024-08-22 | $0.0309000 | $0.0309000 | $0.0311700 | $0.0300000 |
| 2024-08-23 | $0.0309000 | $0.0313500 | $0.0327900 | $0.0303500 |
| 2024-08-24 | $0.0313500 | $0.0317800 | $0.0324400 | $0.0311200 |
| 2024-08-25 | $0.0317800 | $0.0308400 | $0.0320700 | $0.0308100 |
| 2024-08-26 | $0.0308400 | $0.0301600 | $0.0310100 | $0.0292500 |
| 2024-08-27 | $0.0301600 | $0.0301300 | $0.0318000 | $0.0294200 |
| 2024-08-28 | $0.0301300 | $0.0295900 | $0.0305600 | $0.0287500 |
| 2024-08-29 | $0.0295900 | $0.0306800 | $0.0315500 | $0.0292800 |
| 2024-08-30 | $0.0306800 | $0.0297500 | $0.0308000 | $0.0294700 |
| 2024-08-31 | $0.0297500 | $0.0297000 | $0.0300600 | $0.0289700 |
| 2024-09-01 | $0.0297000 | $0.0299400 | $0.0322200 | $0.0292000 |
| 2024-09-02 | $0.0299400 | $0.0303900 | $0.0321300 | $0.0292100 |
| 2024-09-03 | $0.0303900 | $0.0299600 | $0.0312500 | $0.0293400 |
| 2024-09-04 | $0.0299600 | $0.0302300 | $0.0305800 | $0.0293900 |
| 2024-09-05 | $0.0302300 | $0.0300100 | $0.0308900 | $0.0298600 |
| 2024-09-06 | $0.0300100 | $0.0303000 | $0.0312800 | $0.0297200 |
| 2024-09-07 | $0.0303000 | $0.0298700 | $0.0305400 | $0.0296300 |
| 2024-09-08 | $0.0298700 | $0.0308300 | $0.0313400 | $0.0297600 |
| 2024-09-09 | $0.0308300 | $0.0302400 | $0.0309600 | $0.0300200 |
| 2024-09-10 | $0.0302400 | $0.0299300 | $0.0307000 | $0.0296000 |
| 2024-09-11 | $0.0299300 | $0.0317500 | $0.0325300 | $0.0287800 |
| 2024-09-12 | $0.0317500 | $0.0324200 | $0.0325600 | $0.0303600 |
| 2024-09-13 | $0.0324200 | $0.0305300 | $0.0326600 | $0.0297200 |
| 2024-09-14 | $0.0305300 | $0.0305100 | $0.0306000 | $0.0294800 |
| 2024-09-15 | $0.0305100 | $0.0321100 | $0.0322300 | $0.0298100 |
| 2024-09-16 | $0.0321100 | $0.0303200 | $0.0322000 | $0.0297300 |
| 2024-09-17 | $0.0303200 | $0.0301100 | $0.0305200 | $0.0293300 |
| 2024-09-18 | $0.0301100 | $0.0310100 | $0.0313800 | $0.0299600 |
| 2024-09-19 | $0.0310100 | $0.0305900 | $0.0325100 | $0.0297900 |
| 2024-09-20 | $0.0305900 | $0.0298600 | $0.0307200 | $0.0288600 |
| 2024-09-21 | $0.0298600 | $0.0309400 | $0.0313200 | $0.0294900 |
| 2024-09-22 | $0.0309400 | $0.0304900 | $0.0316400 | $0.0300100 |
| 2024-09-23 | $0.0304900 | $0.0309300 | $0.0312000 | $0.0299500 |
| 2024-09-24 | $0.0309300 | $0.0296800 | $0.0311500 | $0.0294200 |
| 2024-09-25 | $0.0296800 | $0.0300900 | $0.0309700 | $0.0295100 |
| 2024-09-26 | $0.0300900 | $0.0310000 | $0.0316600 | $0.0296000 |
| 2024-09-27 | $0.0310000 | $0.0302300 | $0.0311700 | $0.0298300 |
| 2024-09-28 | $0.0302300 | $0.0303600 | $0.0307600 | $0.0296200 |
| 2024-09-29 | $0.0303600 | $0.0300600 | $0.0312200 | $0.0294500 |
| 2024-09-30 | $0.0300600 | $0.0298000 | $0.0302300 | $0.0297200 |
| Пара | обмен |
|---|---|
| ZKB/USDT | bingx |
| ZKB/USDT | bitget |
| ZKB/USDT | coinex |
| ZKB/USDT | coinw |
| ZKB/USDT | gateio |
| ZKB/USDT | huobipro |
| ZKB/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения