ZKB
ZKBase Sıra 1526
197,440,000 ZKB
Alım / Satım
Get Wallet
ZKBase
ZKBase Fiyat $0.02
$0.02
ZKBase 24h Vol
$870,912
$870,912
ZKBase Kripto Değeri $3,490,477
$3,490,477
24-Saat Hacmi
9 BTC 1 H
0.26 %
24 H
-3.99 %
7 d
-20.5 %
Bugün ZKBase ABD doları cinsinden fiyat şu anda
0.0177
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000018
BTC. Toplamda 197,440,000 ZKB şu anda piyasada dolaşıyor. ZKBase fiyatlar şu anda bir değişiklik yaşıyor -3.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars ZKBase işlem görmüştür Kripto Değişimleri. Almak ZKBase's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ZKBase
Sembol
ZKB
Algoritma
N/A
BTC fiyat
0.00000018 BTC
BTC pazar
36 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
197,440,000 ZKB
1h
0.26 %
24h
-3.99 %
7d
-20.5 %
Reddit
N/A
Web sitesi
N/A
Share ZKBase Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-05 | $0.0366200 | $0.0363500 | $0.0374300 | $0.0361700 |
| 2024-07-06 | $0.0363500 | $0.0351500 | $0.0364800 | $0.0336800 |
| 2024-07-07 | $0.0351500 | $0.0353900 | $0.0358000 | $0.0344600 |
| 2024-07-08 | $0.0353900 | $0.0362100 | $0.0365500 | $0.0347800 |
| 2024-07-09 | $0.0362100 | $0.0362900 | $0.0368900 | $0.0359800 |
| 2024-07-10 | $0.0362900 | $0.0361100 | $0.0364900 | $0.0349800 |
| 2024-07-11 | $0.0361100 | $0.0354500 | $0.0362700 | $0.0352900 |
| 2024-07-12 | $0.0354500 | $0.0356100 | $0.0358900 | $0.0346500 |
| 2024-07-13 | $0.0356100 | $0.0353100 | $0.0360600 | $0.0348900 |
| 2024-07-14 | $0.0353100 | $0.0358800 | $0.0363000 | $0.0351200 |
| 2024-07-15 | $0.0358800 | $0.0360300 | $0.0366300 | $0.0354200 |
| 2024-07-16 | $0.0360300 | $0.0369100 | $0.0371800 | $0.0353100 |
| 2024-07-17 | $0.0369100 | $0.0357300 | $0.0370300 | $0.0355000 |
| 2024-07-18 | $0.0357300 | $0.0354500 | $0.0364200 | $0.0350800 |
| 2024-07-19 | $0.0354500 | $0.0354700 | $0.0359100 | $0.0347800 |
| 2024-07-20 | $0.0354700 | $0.0354000 | $0.0363900 | $0.0349100 |
| 2024-07-21 | $0.0354000 | $0.0364800 | $0.0365500 | $0.0349500 |
| 2024-07-22 | $0.0364800 | $0.0349600 | $0.0368500 | $0.0347500 |
| 2024-07-23 | $0.0349600 | $0.0358100 | $0.0365000 | $0.0346300 |
| 2024-07-24 | $0.0358100 | $0.0356500 | $0.0359400 | $0.0348700 |
| 2024-07-25 | $0.0356500 | $0.0359300 | $0.0365100 | $0.0348500 |
| 2024-07-26 | $0.0359300 | $0.0361500 | $0.0362900 | $0.0350900 |
| 2024-07-27 | $0.0361500 | $0.0373300 | $0.0383700 | $0.0359100 |
| 2024-07-28 | $0.0373300 | $0.0368500 | $0.0375400 | $0.0360700 |
| 2024-07-29 | $0.0368500 | $0.0358400 | $0.0371900 | $0.0354200 |
| 2024-07-30 | $0.0358400 | $0.0359400 | $0.0361700 | $0.0355600 |
| 2024-07-31 | $0.0359400 | $0.0364200 | $0.0368300 | $0.0354600 |
| 2024-08-01 | $0.0364200 | $0.0363600 | $0.0382700 | $0.0360600 |
| 2024-08-02 | $0.0363600 | $0.0354800 | $0.0370200 | $0.0349300 |
| 2024-08-03 | $0.0354800 | $0.0344500 | $0.0356000 | $0.0343400 |
| 2024-08-04 | $0.0344500 | $0.0341600 | $0.0346100 | $0.0336900 |
| 2024-08-05 | $0.0341600 | $0.0308700 | $0.0343400 | $0.0292300 |
| 2024-08-06 | $0.0308700 | $0.0308300 | $0.0314700 | $0.0303700 |
| 2024-08-07 | $0.0308300 | $0.0314600 | $0.0319200 | $0.0306500 |
| 2024-08-08 | $0.0314600 | $0.0321400 | $0.0322800 | $0.0311300 |
| 2024-08-09 | $0.0321400 | $0.0319600 | $0.0325200 | $0.0310900 |
| 2024-08-10 | $0.0319600 | $0.0334600 | $0.0335700 | $0.0317200 |
| 2024-08-11 | $0.0334600 | $0.0313400 | $0.0351100 | $0.0309000 |
| 2024-08-12 | $0.0313400 | $0.0323500 | $0.0325900 | $0.0308900 |
| 2024-08-13 | $0.0323500 | $0.0310200 | $0.0324200 | $0.0308900 |
| 2024-08-14 | $0.0310200 | $0.0308400 | $0.0314900 | $0.0304200 |
| 2024-08-15 | $0.0308400 | $0.0305700 | $0.0326000 | $0.0303400 |
| 2024-08-16 | $0.0305700 | $0.0308800 | $0.0311900 | $0.0303200 |
| 2024-08-17 | $0.0308800 | $0.0321400 | $0.0323600 | $0.0305100 |
| 2024-08-18 | $0.0321400 | $0.0323400 | $0.0325300 | $0.0318500 |
| 2024-08-19 | $0.0323400 | $0.0315300 | $0.0324300 | $0.0312300 |
| 2024-08-20 | $0.0315300 | $0.0312400 | $0.0318500 | $0.0310000 |
| 2024-08-21 | $0.0312400 | $0.0309000 | $0.0314900 | $0.0301300 |
| 2024-08-22 | $0.0309000 | $0.0309000 | $0.0311700 | $0.0300000 |
| 2024-08-23 | $0.0309000 | $0.0313500 | $0.0327900 | $0.0303500 |
| 2024-08-24 | $0.0313500 | $0.0317800 | $0.0324400 | $0.0311200 |
| 2024-08-25 | $0.0317800 | $0.0308400 | $0.0320700 | $0.0308100 |
| 2024-08-26 | $0.0308400 | $0.0301600 | $0.0310100 | $0.0292500 |
| 2024-08-27 | $0.0301600 | $0.0301300 | $0.0318000 | $0.0294200 |
| 2024-08-28 | $0.0301300 | $0.0295900 | $0.0305600 | $0.0287500 |
| 2024-08-29 | $0.0295900 | $0.0306800 | $0.0315500 | $0.0292800 |
| 2024-08-30 | $0.0306800 | $0.0297500 | $0.0308000 | $0.0294700 |
| 2024-08-31 | $0.0297500 | $0.0297000 | $0.0300600 | $0.0289700 |
| 2024-09-01 | $0.0297000 | $0.0299400 | $0.0322200 | $0.0292000 |
| 2024-09-02 | $0.0299400 | $0.0303900 | $0.0321300 | $0.0292100 |
| 2024-09-03 | $0.0303900 | $0.0299600 | $0.0312500 | $0.0293400 |
| 2024-09-04 | $0.0299600 | $0.0302300 | $0.0305800 | $0.0293900 |
| 2024-09-05 | $0.0302300 | $0.0300100 | $0.0308900 | $0.0298600 |
| 2024-09-06 | $0.0300100 | $0.0303000 | $0.0312800 | $0.0297200 |
| 2024-09-07 | $0.0303000 | $0.0298700 | $0.0305400 | $0.0296300 |
| 2024-09-08 | $0.0298700 | $0.0308300 | $0.0313400 | $0.0297600 |
| 2024-09-09 | $0.0308300 | $0.0302400 | $0.0309600 | $0.0300200 |
| 2024-09-10 | $0.0302400 | $0.0299300 | $0.0307000 | $0.0296000 |
| 2024-09-11 | $0.0299300 | $0.0317500 | $0.0325300 | $0.0287800 |
| 2024-09-12 | $0.0317500 | $0.0324200 | $0.0325600 | $0.0303600 |
| 2024-09-13 | $0.0324200 | $0.0305300 | $0.0326600 | $0.0297200 |
| 2024-09-14 | $0.0305300 | $0.0305100 | $0.0306000 | $0.0294800 |
| 2024-09-15 | $0.0305100 | $0.0321100 | $0.0322300 | $0.0298100 |
| 2024-09-16 | $0.0321100 | $0.0303200 | $0.0322000 | $0.0297300 |
| 2024-09-17 | $0.0303200 | $0.0301100 | $0.0305200 | $0.0293300 |
| 2024-09-18 | $0.0301100 | $0.0310100 | $0.0313800 | $0.0299600 |
| 2024-09-19 | $0.0310100 | $0.0305900 | $0.0325100 | $0.0297900 |
| 2024-09-20 | $0.0305900 | $0.0298600 | $0.0307200 | $0.0288600 |
| 2024-09-21 | $0.0298600 | $0.0309400 | $0.0313200 | $0.0294900 |
| 2024-09-22 | $0.0309400 | $0.0304900 | $0.0316400 | $0.0300100 |
| 2024-09-23 | $0.0304900 | $0.0309300 | $0.0312000 | $0.0299500 |
| 2024-09-24 | $0.0309300 | $0.0296800 | $0.0311500 | $0.0294200 |
| 2024-09-25 | $0.0296800 | $0.0300900 | $0.0309700 | $0.0295100 |
| 2024-09-26 | $0.0300900 | $0.0310000 | $0.0316600 | $0.0296000 |
| 2024-09-27 | $0.0310000 | $0.0302300 | $0.0311700 | $0.0298300 |
| 2024-09-28 | $0.0302300 | $0.0303600 | $0.0307600 | $0.0296200 |
| 2024-09-29 | $0.0303600 | $0.0300600 | $0.0312200 | $0.0294500 |
| 2024-09-30 | $0.0300600 | $0.0298000 | $0.0302300 | $0.0297200 |
| Çift | Değiş tokuş |
|---|---|
| ZKB/USDT | bingx |
| ZKB/USDT | bitget |
| ZKB/USDT | coinex |
| ZKB/USDT | coinw |
| ZKB/USDT | gateio |
| ZKB/USDT | huobipro |
| ZKB/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez