COPI
Cornucopias Järg 748
916,896,822 COPI
Osta / Müü
Get Wallet
Cornucopias
Cornucopias Hind $0.04
$0.04
Cornucopias 24h Vol
$904,269
$904,269
Cornucopias Turuosa ülempiirid $35,462,633
$35,462,633
24h turumaht
9 BTC 1 H
0.4 %
24 H
8.27 %
7 d
33.02 %
Täna Cornucopias USA dollarites on praegu hind
0.0387
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 916,896,822 COPI praegu ringlusse turul. Cornucopias hinnad muutuvad praegu 8.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Cornucopias on kaubeldatud Krüptovahetused. Hangi Cornucopias's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cornucopias
Sümbol
COPI
Algoritm
N/A
BTC Hind
0.00000039 BTC
BTC Turg
361 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
916,896,822 COPI
1h
0.4 %
24h
8.27 %
7d
33.02 %
Reddit
N/A
Veebisait
N/A
Share Cornucopias Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.0628 | $0.0625 | $0.0636 | $0.0604 |
| 2024-04-17 | $0.0625 | $0.0607 | $0.0637 | $0.0587 |
| 2024-04-18 | $0.0607 | $0.0624 | $0.0631 | $0.0597 |
| 2024-04-19 | $0.0624 | $0.0611 | $0.0625 | $0.0580 |
| 2024-04-20 | $0.0611 | $0.0651 | $0.0654 | $0.0602 |
| 2024-04-21 | $0.0651 | $0.0653 | $0.0678 | $0.0642 |
| 2024-04-22 | $0.0653 | $0.0685 | $0.0693 | $0.0651 |
| 2024-04-23 | $0.0685 | $0.0661 | $0.0693 | $0.0655 |
| 2024-04-24 | $0.0661 | $0.0634 | $0.0668 | $0.0609 |
| 2024-04-25 | $0.0634 | $0.0638 | $0.0650 | $0.0633 |
| 2024-04-26 | $0.0638 | $0.0610 | $0.0644 | $0.0609 |
| 2024-04-27 | $0.0610 | $0.0597 | $0.0628 | $0.0580 |
| 2024-04-28 | $0.0597 | $0.0604 | $0.0614 | $0.0589 |
| 2024-04-29 | $0.0604 | $0.0579 | $0.0605 | $0.0570 |
| 2024-04-30 | $0.0579 | $0.0550 | $0.0586 | $0.0533 |
| 2024-05-01 | $0.0550 | $0.0547 | $0.0558 | $0.0520 |
| 2024-05-02 | $0.0547 | $0.0553 | $0.0559 | $0.0530 |
| 2024-05-03 | $0.0553 | $0.0564 | $0.0574 | $0.0547 |
| 2024-05-04 | $0.0564 | $0.0570 | $0.0577 | $0.0559 |
| 2024-05-05 | $0.0570 | $0.0537 | $0.0572 | $0.0534 |
| 2024-05-06 | $0.0537 | $0.0546 | $0.0565 | $0.0530 |
| 2024-05-07 | $0.0546 | $0.0525 | $0.0553 | $0.0522 |
| 2024-05-08 | $0.0525 | $0.0522 | $0.0536 | $0.0499100 |
| 2024-05-09 | $0.0522 | $0.0530 | $0.0537 | $0.0519 |
| 2024-05-10 | $0.0530 | $0.0513 | $0.0550 | $0.0504 |
| 2024-05-11 | $0.0513 | $0.0513 | $0.0519 | $0.0505 |
| 2024-05-12 | $0.0513 | $0.0505 | $0.0513 | $0.0500000 |
| 2024-05-13 | $0.0505 | $0.0500 | $0.0513 | $0.0482200 |
| 2024-05-14 | $0.0500 | $0.0483900 | $0.0506 | $0.0466900 |
| 2024-05-15 | $0.0483900 | $0.0530 | $0.0538 | $0.0475000 |
| 2024-05-16 | $0.0530 | $0.0521 | $0.0532 | $0.0514 |
| 2024-05-17 | $0.0521 | $0.0542 | $0.0547 | $0.0519 |
| 2024-05-18 | $0.0542 | $0.0527 | $0.0553 | $0.0526 |
| 2024-05-19 | $0.0527 | $0.0519 | $0.0534 | $0.0519 |
| 2024-05-20 | $0.0519 | $0.0554 | $0.0554 | $0.0509 |
| 2024-05-21 | $0.0554 | $0.0562 | $0.0573 | $0.0542 |
| 2024-05-22 | $0.0562 | $0.0556 | $0.0567 | $0.0553 |
| 2024-05-23 | $0.0556 | $0.0536 | $0.0597 | $0.0532 |
| 2024-05-24 | $0.0536 | $0.0536 | $0.0537 | $0.0511 |
| 2024-05-25 | $0.0536 | $0.0542 | $0.0543 | $0.0535 |
| 2024-05-26 | $0.0542 | $0.0529 | $0.0543 | $0.0529 |
| 2024-05-27 | $0.0529 | $0.0519 | $0.0539 | $0.0514 |
| 2024-05-28 | $0.0519 | $0.0496100 | $0.0520 | $0.0490100 |
| 2024-05-29 | $0.0496100 | $0.0498800 | $0.0510 | $0.0494400 |
| 2024-05-30 | $0.0498800 | $0.0504 | $0.0512 | $0.0495300 |
| 2024-05-31 | $0.0504 | $0.0491000 | $0.0506 | $0.0485000 |
| 2024-06-01 | $0.0491000 | $0.0489600 | $0.0491500 | $0.0485500 |
| 2024-06-02 | $0.0489600 | $0.0493200 | $0.0494700 | $0.0484900 |
| 2024-06-03 | $0.0493200 | $0.0492700 | $0.0520 | $0.0486600 |
| 2024-06-04 | $0.0492700 | $0.0533 | $0.0550 | $0.0490500 |
| 2024-06-05 | $0.0533 | $0.0551 | $0.0575 | $0.0533 |
| 2024-06-06 | $0.0551 | $0.0555 | $0.0568 | $0.0550 |
| 2024-06-07 | $0.0555 | $0.0535 | $0.0560 | $0.0525 |
| 2024-06-08 | $0.0535 | $0.0506 | $0.0541 | $0.0473900 |
| 2024-06-09 | $0.0506 | $0.0534 | $0.0546 | $0.0506 |
| 2024-06-10 | $0.0534 | $0.0493300 | $0.0546 | $0.0492700 |
| 2024-06-11 | $0.0493300 | $0.0476600 | $0.0505 | $0.0472200 |
| 2024-06-12 | $0.0476600 | $0.0501 | $0.0508 | $0.0473300 |
| 2024-06-13 | $0.0501 | $0.0491300 | $0.0502 | $0.0480700 |
| 2024-06-14 | $0.0491300 | $0.0467700 | $0.0493300 | $0.0461400 |
| 2024-06-15 | $0.0467700 | $0.0464400 | $0.0482800 | $0.0464200 |
| 2024-06-16 | $0.0464400 | $0.0471100 | $0.0471300 | $0.0461400 |
| 2024-06-17 | $0.0471100 | $0.0456700 | $0.0472200 | $0.0453200 |
| 2024-06-18 | $0.0456700 | $0.0440800 | $0.0457300 | $0.0415600 |
| 2024-06-19 | $0.0440800 | $0.0449200 | $0.0453400 | $0.0440400 |
| 2024-06-20 | $0.0449200 | $0.0439200 | $0.0455900 | $0.0431600 |
| 2024-06-21 | $0.0439200 | $0.0430500 | $0.0446100 | $0.0429300 |
| 2024-06-22 | $0.0430500 | $0.0445000 | $0.0445800 | $0.0428900 |
| 2024-06-23 | $0.0445000 | $0.0437300 | $0.0448000 | $0.0437000 |
| 2024-06-24 | $0.0437300 | $0.0412200 | $0.0439200 | $0.0402200 |
| 2024-06-25 | $0.0412200 | $0.0418400 | $0.0420500 | $0.0411200 |
| 2024-06-26 | $0.0418400 | $0.0415300 | $0.0421000 | $0.0414900 |
| 2024-06-27 | $0.0415300 | $0.0416700 | $0.0419400 | $0.0407000 |
| 2024-06-28 | $0.0416700 | $0.0413500 | $0.0417300 | $0.0407900 |
| 2024-06-29 | $0.0413500 | $0.0404900 | $0.0416400 | $0.0404200 |
| 2024-06-30 | $0.0404900 | $0.0410200 | $0.0418900 | $0.0404400 |
| 2024-07-01 | $0.0410200 | $0.0409900 | $0.0418900 | $0.0409100 |
| 2024-07-02 | $0.0409900 | $0.0397800 | $0.0410300 | $0.0392200 |
| 2024-07-03 | $0.0397800 | $0.0385000 | $0.0401300 | $0.0374900 |
| 2024-07-04 | $0.0385000 | $0.0349200 | $0.0386600 | $0.0348200 |
| 2024-07-05 | $0.0349200 | $0.0343700 | $0.0349900 | $0.0320100 |
| 2024-07-06 | $0.0343700 | $0.0355800 | $0.0356800 | $0.0342800 |
| 2024-07-07 | $0.0355800 | $0.0346600 | $0.0356500 | $0.0345500 |
| 2024-07-08 | $0.0346600 | $0.0350700 | $0.0356100 | $0.0334900 |
| 2024-07-09 | $0.0350700 | $0.0358500 | $0.0359200 | $0.0348100 |
| 2024-07-10 | $0.0358500 | $0.0364900 | $0.0365700 | $0.0357400 |
| 2024-07-11 | $0.0364900 | $0.0364800 | $0.0368900 | $0.0361500 |
| 2024-07-12 | $0.0364800 | $0.0365100 | $0.0369900 | $0.0361300 |
| 2024-07-13 | $0.0365100 | $0.0383600 | $0.0384000 | $0.0365300 |
| 2024-07-14 | $0.0383600 | $0.0386600 | $0.0387600 | $0.0381200 |
| 2024-07-15 | $0.0386600 | $0.0402300 | $0.0404800 | $0.0385300 |
| 2024-07-16 | $0.0402300 | $0.0399700 | $0.0406300 | $0.0395300 |
| 2024-07-17 | $0.0399700 | $0.0388800 | $0.0407900 | $0.0369100 |
| 2024-07-18 | $0.0388800 | $0.0387400 | $0.0390900 | $0.0386000 |
| 2024-07-19 | $0.0387400 | $0.0402100 | $0.0406600 | $0.0385500 |
| 2024-07-20 | $0.0402100 | $0.0407000 | $0.0425600 | $0.0400300 |
| 2024-07-21 | $0.0407000 | $0.0399000 | $0.0408400 | $0.0389600 |
| 2024-07-22 | $0.0399000 | $0.0389000 | $0.0399700 | $0.0387100 |
| 2024-07-23 | $0.0389000 | $0.0380300 | $0.0390900 | $0.0376500 |
| 2024-07-24 | $0.0380300 | $0.0374700 | $0.0387300 | $0.0349000 |
| 2024-07-25 | $0.0374700 | $0.0359100 | $0.0375800 | $0.0357000 |
| 2024-07-26 | $0.0359100 | $0.0369500 | $0.0370600 | $0.0359200 |
| 2024-07-27 | $0.0369500 | $0.0373200 | $0.0379800 | $0.0364400 |
| 2024-07-28 | $0.0373200 | $0.0370800 | $0.0373900 | $0.0370500 |
| 2024-07-29 | $0.0370800 | $0.0369800 | $0.0373300 | $0.0367500 |
| 2024-07-30 | $0.0369800 | $0.0368300 | $0.0369800 | $0.0365700 |
| 2024-07-31 | $0.0368300 | $0.0367700 | $0.0369800 | $0.0367100 |
| 2024-08-01 | $0.0367700 | $0.0355700 | $0.0369200 | $0.0349900 |
| 2024-08-02 | $0.0355700 | $0.0337200 | $0.0357700 | $0.0335500 |
| 2024-08-03 | $0.0337200 | $0.0331500 | $0.0345700 | $0.0329600 |
| 2024-08-04 | $0.0331500 | $0.0318900 | $0.0334500 | $0.0318900 |
| 2024-08-05 | $0.0318900 | $0.0286300 | $0.0319000 | $0.0266800 |
| 2024-08-06 | $0.0286300 | $0.0297500 | $0.0316800 | $0.0286000 |
| 2024-08-07 | $0.0297500 | $0.0293200 | $0.0302200 | $0.0289300 |
| 2024-08-08 | $0.0293200 | $0.0322000 | $0.0326900 | $0.0289000 |
| 2024-08-09 | $0.0322000 | $0.0317000 | $0.0322700 | $0.0315100 |
| 2024-08-10 | $0.0317000 | $0.0325700 | $0.0326100 | $0.0316900 |
| 2024-08-11 | $0.0325700 | $0.0322900 | $0.0335300 | $0.0322100 |
| 2024-08-12 | $0.0322900 | $0.0317500 | $0.0323200 | $0.0315900 |
| 2024-08-13 | $0.0317500 | $0.0312500 | $0.0318400 | $0.0310500 |
| 2024-08-14 | $0.0312500 | $0.0309100 | $0.0313000 | $0.0308600 |
| 2024-08-15 | $0.0309100 | $0.0295900 | $0.0310700 | $0.0294300 |
| 2024-08-16 | $0.0295900 | $0.0298100 | $0.0299300 | $0.0294900 |
| 2024-08-17 | $0.0298100 | $0.0299200 | $0.0299500 | $0.0297000 |
| 2024-08-18 | $0.0299200 | $0.0289800 | $0.0300400 | $0.0288500 |
| 2024-08-19 | $0.0289800 | $0.0288500 | $0.0290200 | $0.0286100 |
| 2024-08-20 | $0.0288500 | $0.0296400 | $0.0306800 | $0.0288200 |
| 2024-08-21 | $0.0296400 | $0.0300600 | $0.0301300 | $0.0292500 |
| 2024-08-22 | $0.0300600 | $0.0297500 | $0.0301800 | $0.0295800 |
| 2024-08-23 | $0.0297500 | $0.0313100 | $0.0314000 | $0.0297600 |
| 2024-08-24 | $0.0313100 | $0.0311700 | $0.0314400 | $0.0308900 |
| 2024-08-25 | $0.0311700 | $0.0304800 | $0.0313800 | $0.0301700 |
| 2024-08-26 | $0.0304800 | $0.0292700 | $0.0307700 | $0.0291700 |
| 2024-08-27 | $0.0292700 | $0.0282000 | $0.0295200 | $0.0280900 |
| 2024-08-28 | $0.0282000 | $0.0282800 | $0.0297900 | $0.0279300 |
| 2024-08-29 | $0.0282800 | $0.0283800 | $0.0285200 | $0.0282600 |
| 2024-08-30 | $0.0283800 | $0.0275300 | $0.0283900 | $0.0273500 |
| 2024-08-31 | $0.0275300 | $0.0269100 | $0.0277100 | $0.0268300 |
| 2024-09-01 | $0.0269100 | $0.0262700 | $0.0269400 | $0.0262000 |
| 2024-09-02 | $0.0262700 | $0.0263600 | $0.0264300 | $0.0260100 |
| 2024-09-03 | $0.0263600 | $0.0261000 | $0.0263600 | $0.0259600 |
| 2024-09-04 | $0.0261000 | $0.0252600 | $0.0261000 | $0.0250100 |
| 2024-09-05 | $0.0252600 | $0.0253700 | $0.0256300 | $0.0251700 |
| 2024-09-06 | $0.0253700 | $0.0236900 | $0.0254200 | $0.0235900 |
| 2024-09-07 | $0.0236900 | $0.0243000 | $0.0243300 | $0.0236100 |
| 2024-09-08 | $0.0243000 | $0.0244400 | $0.0249000 | $0.0242500 |
| 2024-09-09 | $0.0244400 | $0.0244500 | $0.0263300 | $0.0242800 |
| 2024-09-10 | $0.0244500 | $0.0240000 | $0.0249600 | $0.0237200 |
| 2024-09-11 | $0.0240000 | $0.0236300 | $0.0240400 | $0.0234900 |
| 2024-09-12 | $0.0236300 | $0.0250100 | $0.0250400 | $0.0236000 |
| 2024-09-13 | $0.0250100 | $0.0257000 | $0.0265200 | $0.0242500 |
| 2024-09-14 | $0.0257000 | $0.0255400 | $0.0256700 | $0.0254900 |
| 2024-09-15 | $0.0255400 | $0.0245700 | $0.0255900 | $0.0245000 |
| 2024-09-16 | $0.0245700 | $0.0238900 | $0.0245500 | $0.0237200 |
| 2024-09-17 | $0.0238900 | $0.0241200 | $0.0241800 | $0.0238600 |
| 2024-09-18 | $0.0241200 | $0.0239900 | $0.0241200 | $0.0239200 |
| 2024-09-19 | $0.0239900 | $0.0249800 | $0.0251300 | $0.0239900 |
| 2024-09-20 | $0.0249800 | $0.0245600 | $0.0256700 | $0.0242600 |
| 2024-09-21 | $0.0245600 | $0.0245500 | $0.0247400 | $0.0243500 |
| 2024-09-22 | $0.0245500 | $0.0243600 | $0.0248100 | $0.0243200 |
| 2024-09-23 | $0.0243600 | $0.0254400 | $0.0260900 | $0.0243600 |
| 2024-09-24 | $0.0254400 | $0.0261500 | $0.0262600 | $0.0252800 |
| 2024-09-25 | $0.0261500 | $0.0256200 | $0.0274600 | $0.0254900 |
| 2024-09-26 | $0.0256200 | $0.0261100 | $0.0264500 | $0.0256100 |
| 2024-09-27 | $0.0261100 | $0.0274100 | $0.0277200 | $0.0261000 |
| 2024-09-28 | $0.0274100 | $0.0268700 | $0.0276800 | $0.0266600 |
| 2024-09-29 | $0.0268700 | $0.0269400 | $0.0269600 | $0.0268400 |
| 2024-09-30 | $0.0269400 | $0.0257500 | $0.0269400 | $0.0255600 |
| Paar | Vahetus |
|---|---|
| COPI/BNB | bilaxy |
| COPI/USDT | bitrue |
| COPI/USDT | gateio |
| COPI/USDT | mexc |
| COPI/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine