COPI
Cornucopias Ряд 748
916,896,822 COPI
Купить / продать
Get Wallet
Cornucopias
Cornucopias Цена $0.04
$0.04
Cornucopias 24h Vol
$904,269
$904,269
Cornucopias Рейтинг Рынка $35,462,633
$35,462,633
24ч
9 BTC 1 H
0.4 %
24 H
8.27 %
7 d
33.02 %
сегодня Cornucopias цена в долларах США в настоящее время
0.0387
USD, и если он преобразуется в Bitcoin является
0.00000039
BTC. Всего 916,896,822 COPI в настоящее время распространяются на рынке. Cornucopias цены в настоящее время испытывают изменение 8.27 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Cornucopias торгуется на Crypto Exchanges. Получить Cornucopias's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cornucopias
символ
COPI
алгоритм
N/A
BTC цена
0.00000039 BTC
BTC рынок
361 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
916,896,822 COPI
1h
0.4 %
24h
8.27 %
7d
33.02 %
Reddit
N/A
Веб-сайт
N/A
Share Cornucopias Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.0628 | $0.0625 | $0.0636 | $0.0604 |
| 2024-04-17 | $0.0625 | $0.0607 | $0.0637 | $0.0587 |
| 2024-04-18 | $0.0607 | $0.0624 | $0.0631 | $0.0597 |
| 2024-04-19 | $0.0624 | $0.0611 | $0.0625 | $0.0580 |
| 2024-04-20 | $0.0611 | $0.0651 | $0.0654 | $0.0602 |
| 2024-04-21 | $0.0651 | $0.0653 | $0.0678 | $0.0642 |
| 2024-04-22 | $0.0653 | $0.0685 | $0.0693 | $0.0651 |
| 2024-04-23 | $0.0685 | $0.0661 | $0.0693 | $0.0655 |
| 2024-04-24 | $0.0661 | $0.0634 | $0.0668 | $0.0609 |
| 2024-04-25 | $0.0634 | $0.0638 | $0.0650 | $0.0633 |
| 2024-04-26 | $0.0638 | $0.0610 | $0.0644 | $0.0609 |
| 2024-04-27 | $0.0610 | $0.0597 | $0.0628 | $0.0580 |
| 2024-04-28 | $0.0597 | $0.0604 | $0.0614 | $0.0589 |
| 2024-04-29 | $0.0604 | $0.0579 | $0.0605 | $0.0570 |
| 2024-04-30 | $0.0579 | $0.0550 | $0.0586 | $0.0533 |
| 2024-05-01 | $0.0550 | $0.0547 | $0.0558 | $0.0520 |
| 2024-05-02 | $0.0547 | $0.0553 | $0.0559 | $0.0530 |
| 2024-05-03 | $0.0553 | $0.0564 | $0.0574 | $0.0547 |
| 2024-05-04 | $0.0564 | $0.0570 | $0.0577 | $0.0559 |
| 2024-05-05 | $0.0570 | $0.0537 | $0.0572 | $0.0534 |
| 2024-05-06 | $0.0537 | $0.0546 | $0.0565 | $0.0530 |
| 2024-05-07 | $0.0546 | $0.0525 | $0.0553 | $0.0522 |
| 2024-05-08 | $0.0525 | $0.0522 | $0.0536 | $0.0499100 |
| 2024-05-09 | $0.0522 | $0.0530 | $0.0537 | $0.0519 |
| 2024-05-10 | $0.0530 | $0.0513 | $0.0550 | $0.0504 |
| 2024-05-11 | $0.0513 | $0.0513 | $0.0519 | $0.0505 |
| 2024-05-12 | $0.0513 | $0.0505 | $0.0513 | $0.0500000 |
| 2024-05-13 | $0.0505 | $0.0500 | $0.0513 | $0.0482200 |
| 2024-05-14 | $0.0500 | $0.0483900 | $0.0506 | $0.0466900 |
| 2024-05-15 | $0.0483900 | $0.0530 | $0.0538 | $0.0475000 |
| 2024-05-16 | $0.0530 | $0.0521 | $0.0532 | $0.0514 |
| 2024-05-17 | $0.0521 | $0.0542 | $0.0547 | $0.0519 |
| 2024-05-18 | $0.0542 | $0.0527 | $0.0553 | $0.0526 |
| 2024-05-19 | $0.0527 | $0.0519 | $0.0534 | $0.0519 |
| 2024-05-20 | $0.0519 | $0.0554 | $0.0554 | $0.0509 |
| 2024-05-21 | $0.0554 | $0.0562 | $0.0573 | $0.0542 |
| 2024-05-22 | $0.0562 | $0.0556 | $0.0567 | $0.0553 |
| 2024-05-23 | $0.0556 | $0.0536 | $0.0597 | $0.0532 |
| 2024-05-24 | $0.0536 | $0.0536 | $0.0537 | $0.0511 |
| 2024-05-25 | $0.0536 | $0.0542 | $0.0543 | $0.0535 |
| 2024-05-26 | $0.0542 | $0.0529 | $0.0543 | $0.0529 |
| 2024-05-27 | $0.0529 | $0.0519 | $0.0539 | $0.0514 |
| 2024-05-28 | $0.0519 | $0.0496100 | $0.0520 | $0.0490100 |
| 2024-05-29 | $0.0496100 | $0.0498800 | $0.0510 | $0.0494400 |
| 2024-05-30 | $0.0498800 | $0.0504 | $0.0512 | $0.0495300 |
| 2024-05-31 | $0.0504 | $0.0491000 | $0.0506 | $0.0485000 |
| 2024-06-01 | $0.0491000 | $0.0489600 | $0.0491500 | $0.0485500 |
| 2024-06-02 | $0.0489600 | $0.0493200 | $0.0494700 | $0.0484900 |
| 2024-06-03 | $0.0493200 | $0.0492700 | $0.0520 | $0.0486600 |
| 2024-06-04 | $0.0492700 | $0.0533 | $0.0550 | $0.0490500 |
| 2024-06-05 | $0.0533 | $0.0551 | $0.0575 | $0.0533 |
| 2024-06-06 | $0.0551 | $0.0555 | $0.0568 | $0.0550 |
| 2024-06-07 | $0.0555 | $0.0535 | $0.0560 | $0.0525 |
| 2024-06-08 | $0.0535 | $0.0506 | $0.0541 | $0.0473900 |
| 2024-06-09 | $0.0506 | $0.0534 | $0.0546 | $0.0506 |
| 2024-06-10 | $0.0534 | $0.0493300 | $0.0546 | $0.0492700 |
| 2024-06-11 | $0.0493300 | $0.0476600 | $0.0505 | $0.0472200 |
| 2024-06-12 | $0.0476600 | $0.0501 | $0.0508 | $0.0473300 |
| 2024-06-13 | $0.0501 | $0.0491300 | $0.0502 | $0.0480700 |
| 2024-06-14 | $0.0491300 | $0.0467700 | $0.0493300 | $0.0461400 |
| 2024-06-15 | $0.0467700 | $0.0464400 | $0.0482800 | $0.0464200 |
| 2024-06-16 | $0.0464400 | $0.0471100 | $0.0471300 | $0.0461400 |
| 2024-06-17 | $0.0471100 | $0.0456700 | $0.0472200 | $0.0453200 |
| 2024-06-18 | $0.0456700 | $0.0440800 | $0.0457300 | $0.0415600 |
| 2024-06-19 | $0.0440800 | $0.0449200 | $0.0453400 | $0.0440400 |
| 2024-06-20 | $0.0449200 | $0.0439200 | $0.0455900 | $0.0431600 |
| 2024-06-21 | $0.0439200 | $0.0430500 | $0.0446100 | $0.0429300 |
| 2024-06-22 | $0.0430500 | $0.0445000 | $0.0445800 | $0.0428900 |
| 2024-06-23 | $0.0445000 | $0.0437300 | $0.0448000 | $0.0437000 |
| 2024-06-24 | $0.0437300 | $0.0412200 | $0.0439200 | $0.0402200 |
| 2024-06-25 | $0.0412200 | $0.0418400 | $0.0420500 | $0.0411200 |
| 2024-06-26 | $0.0418400 | $0.0415300 | $0.0421000 | $0.0414900 |
| 2024-06-27 | $0.0415300 | $0.0416700 | $0.0419400 | $0.0407000 |
| 2024-06-28 | $0.0416700 | $0.0413500 | $0.0417300 | $0.0407900 |
| 2024-06-29 | $0.0413500 | $0.0404900 | $0.0416400 | $0.0404200 |
| 2024-06-30 | $0.0404900 | $0.0410200 | $0.0418900 | $0.0404400 |
| 2024-07-01 | $0.0410200 | $0.0409900 | $0.0418900 | $0.0409100 |
| 2024-07-02 | $0.0409900 | $0.0397800 | $0.0410300 | $0.0392200 |
| 2024-07-03 | $0.0397800 | $0.0385000 | $0.0401300 | $0.0374900 |
| 2024-07-04 | $0.0385000 | $0.0349200 | $0.0386600 | $0.0348200 |
| 2024-07-05 | $0.0349200 | $0.0343700 | $0.0349900 | $0.0320100 |
| 2024-07-06 | $0.0343700 | $0.0355800 | $0.0356800 | $0.0342800 |
| 2024-07-07 | $0.0355800 | $0.0346600 | $0.0356500 | $0.0345500 |
| 2024-07-08 | $0.0346600 | $0.0350700 | $0.0356100 | $0.0334900 |
| 2024-07-09 | $0.0350700 | $0.0358500 | $0.0359200 | $0.0348100 |
| 2024-07-10 | $0.0358500 | $0.0364900 | $0.0365700 | $0.0357400 |
| 2024-07-11 | $0.0364900 | $0.0364800 | $0.0368900 | $0.0361500 |
| 2024-07-12 | $0.0364800 | $0.0365100 | $0.0369900 | $0.0361300 |
| 2024-07-13 | $0.0365100 | $0.0383600 | $0.0384000 | $0.0365300 |
| 2024-07-14 | $0.0383600 | $0.0386600 | $0.0387600 | $0.0381200 |
| 2024-07-15 | $0.0386600 | $0.0402300 | $0.0404800 | $0.0385300 |
| 2024-07-16 | $0.0402300 | $0.0399700 | $0.0406300 | $0.0395300 |
| 2024-07-17 | $0.0399700 | $0.0388800 | $0.0407900 | $0.0369100 |
| 2024-07-18 | $0.0388800 | $0.0387400 | $0.0390900 | $0.0386000 |
| 2024-07-19 | $0.0387400 | $0.0402100 | $0.0406600 | $0.0385500 |
| 2024-07-20 | $0.0402100 | $0.0407000 | $0.0425600 | $0.0400300 |
| 2024-07-21 | $0.0407000 | $0.0399000 | $0.0408400 | $0.0389600 |
| 2024-07-22 | $0.0399000 | $0.0389000 | $0.0399700 | $0.0387100 |
| 2024-07-23 | $0.0389000 | $0.0380300 | $0.0390900 | $0.0376500 |
| 2024-07-24 | $0.0380300 | $0.0374700 | $0.0387300 | $0.0349000 |
| 2024-07-25 | $0.0374700 | $0.0359100 | $0.0375800 | $0.0357000 |
| 2024-07-26 | $0.0359100 | $0.0369500 | $0.0370600 | $0.0359200 |
| 2024-07-27 | $0.0369500 | $0.0373200 | $0.0379800 | $0.0364400 |
| 2024-07-28 | $0.0373200 | $0.0370800 | $0.0373900 | $0.0370500 |
| 2024-07-29 | $0.0370800 | $0.0369800 | $0.0373300 | $0.0367500 |
| 2024-07-30 | $0.0369800 | $0.0368300 | $0.0369800 | $0.0365700 |
| 2024-07-31 | $0.0368300 | $0.0367700 | $0.0369800 | $0.0367100 |
| 2024-08-01 | $0.0367700 | $0.0355700 | $0.0369200 | $0.0349900 |
| 2024-08-02 | $0.0355700 | $0.0337200 | $0.0357700 | $0.0335500 |
| 2024-08-03 | $0.0337200 | $0.0331500 | $0.0345700 | $0.0329600 |
| 2024-08-04 | $0.0331500 | $0.0318900 | $0.0334500 | $0.0318900 |
| 2024-08-05 | $0.0318900 | $0.0286300 | $0.0319000 | $0.0266800 |
| 2024-08-06 | $0.0286300 | $0.0297500 | $0.0316800 | $0.0286000 |
| 2024-08-07 | $0.0297500 | $0.0293200 | $0.0302200 | $0.0289300 |
| 2024-08-08 | $0.0293200 | $0.0322000 | $0.0326900 | $0.0289000 |
| 2024-08-09 | $0.0322000 | $0.0317000 | $0.0322700 | $0.0315100 |
| 2024-08-10 | $0.0317000 | $0.0325700 | $0.0326100 | $0.0316900 |
| 2024-08-11 | $0.0325700 | $0.0322900 | $0.0335300 | $0.0322100 |
| 2024-08-12 | $0.0322900 | $0.0317500 | $0.0323200 | $0.0315900 |
| 2024-08-13 | $0.0317500 | $0.0312500 | $0.0318400 | $0.0310500 |
| 2024-08-14 | $0.0312500 | $0.0309100 | $0.0313000 | $0.0308600 |
| 2024-08-15 | $0.0309100 | $0.0295900 | $0.0310700 | $0.0294300 |
| 2024-08-16 | $0.0295900 | $0.0298100 | $0.0299300 | $0.0294900 |
| 2024-08-17 | $0.0298100 | $0.0299200 | $0.0299500 | $0.0297000 |
| 2024-08-18 | $0.0299200 | $0.0289800 | $0.0300400 | $0.0288500 |
| 2024-08-19 | $0.0289800 | $0.0288500 | $0.0290200 | $0.0286100 |
| 2024-08-20 | $0.0288500 | $0.0296400 | $0.0306800 | $0.0288200 |
| 2024-08-21 | $0.0296400 | $0.0300600 | $0.0301300 | $0.0292500 |
| 2024-08-22 | $0.0300600 | $0.0297500 | $0.0301800 | $0.0295800 |
| 2024-08-23 | $0.0297500 | $0.0313100 | $0.0314000 | $0.0297600 |
| 2024-08-24 | $0.0313100 | $0.0311700 | $0.0314400 | $0.0308900 |
| 2024-08-25 | $0.0311700 | $0.0304800 | $0.0313800 | $0.0301700 |
| 2024-08-26 | $0.0304800 | $0.0292700 | $0.0307700 | $0.0291700 |
| 2024-08-27 | $0.0292700 | $0.0282000 | $0.0295200 | $0.0280900 |
| 2024-08-28 | $0.0282000 | $0.0282800 | $0.0297900 | $0.0279300 |
| 2024-08-29 | $0.0282800 | $0.0283800 | $0.0285200 | $0.0282600 |
| 2024-08-30 | $0.0283800 | $0.0275300 | $0.0283900 | $0.0273500 |
| 2024-08-31 | $0.0275300 | $0.0269100 | $0.0277100 | $0.0268300 |
| 2024-09-01 | $0.0269100 | $0.0262700 | $0.0269400 | $0.0262000 |
| 2024-09-02 | $0.0262700 | $0.0263600 | $0.0264300 | $0.0260100 |
| 2024-09-03 | $0.0263600 | $0.0261000 | $0.0263600 | $0.0259600 |
| 2024-09-04 | $0.0261000 | $0.0252600 | $0.0261000 | $0.0250100 |
| 2024-09-05 | $0.0252600 | $0.0253700 | $0.0256300 | $0.0251700 |
| 2024-09-06 | $0.0253700 | $0.0236900 | $0.0254200 | $0.0235900 |
| 2024-09-07 | $0.0236900 | $0.0243000 | $0.0243300 | $0.0236100 |
| 2024-09-08 | $0.0243000 | $0.0244400 | $0.0249000 | $0.0242500 |
| 2024-09-09 | $0.0244400 | $0.0244500 | $0.0263300 | $0.0242800 |
| 2024-09-10 | $0.0244500 | $0.0240000 | $0.0249600 | $0.0237200 |
| 2024-09-11 | $0.0240000 | $0.0236300 | $0.0240400 | $0.0234900 |
| 2024-09-12 | $0.0236300 | $0.0250100 | $0.0250400 | $0.0236000 |
| 2024-09-13 | $0.0250100 | $0.0257000 | $0.0265200 | $0.0242500 |
| 2024-09-14 | $0.0257000 | $0.0255400 | $0.0256700 | $0.0254900 |
| 2024-09-15 | $0.0255400 | $0.0245700 | $0.0255900 | $0.0245000 |
| 2024-09-16 | $0.0245700 | $0.0238900 | $0.0245500 | $0.0237200 |
| 2024-09-17 | $0.0238900 | $0.0241200 | $0.0241800 | $0.0238600 |
| 2024-09-18 | $0.0241200 | $0.0239900 | $0.0241200 | $0.0239200 |
| 2024-09-19 | $0.0239900 | $0.0249800 | $0.0251300 | $0.0239900 |
| 2024-09-20 | $0.0249800 | $0.0245600 | $0.0256700 | $0.0242600 |
| 2024-09-21 | $0.0245600 | $0.0245500 | $0.0247400 | $0.0243500 |
| 2024-09-22 | $0.0245500 | $0.0243600 | $0.0248100 | $0.0243200 |
| 2024-09-23 | $0.0243600 | $0.0254400 | $0.0260900 | $0.0243600 |
| 2024-09-24 | $0.0254400 | $0.0261500 | $0.0262600 | $0.0252800 |
| 2024-09-25 | $0.0261500 | $0.0256200 | $0.0274600 | $0.0254900 |
| 2024-09-26 | $0.0256200 | $0.0261100 | $0.0264500 | $0.0256100 |
| 2024-09-27 | $0.0261100 | $0.0274100 | $0.0277200 | $0.0261000 |
| 2024-09-28 | $0.0274100 | $0.0268700 | $0.0276800 | $0.0266600 |
| 2024-09-29 | $0.0268700 | $0.0269400 | $0.0269600 | $0.0268400 |
| 2024-09-30 | $0.0269400 | $0.0257500 | $0.0269400 | $0.0255600 |
| Пара | обмен |
|---|---|
| COPI/BNB | bilaxy |
| COPI/USDT | bitrue |
| COPI/USDT | gateio |
| COPI/USDT | mexc |
| COPI/USDT | xtpub |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения