COPI
Cornucopias Sıra 748
916,896,822 COPI
Alım / Satım
Get Wallet
Cornucopias
Cornucopias Fiyat $0.04
$0.04
Cornucopias 24h Vol
$904,269
$904,269
Cornucopias Kripto Değeri $35,462,633
$35,462,633
24-Saat Hacmi
9 BTC 1 H
0.4 %
24 H
8.27 %
7 d
33.02 %
Bugün Cornucopias ABD doları cinsinden fiyat şu anda
0.0387
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000039
BTC. Toplamda 916,896,822 COPI şu anda piyasada dolaşıyor. Cornucopias fiyatlar şu anda bir değişiklik yaşıyor 8.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Cornucopias işlem görmüştür Kripto Değişimleri. Almak Cornucopias's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cornucopias
Sembol
COPI
Algoritma
N/A
BTC fiyat
0.00000039 BTC
BTC pazar
361 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
916,896,822 COPI
1h
0.4 %
24h
8.27 %
7d
33.02 %
Reddit
N/A
Web sitesi
N/A
Share Cornucopias Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-16 | $0.0628 | $0.0625 | $0.0636 | $0.0604 |
| 2024-04-17 | $0.0625 | $0.0607 | $0.0637 | $0.0587 |
| 2024-04-18 | $0.0607 | $0.0624 | $0.0631 | $0.0597 |
| 2024-04-19 | $0.0624 | $0.0611 | $0.0625 | $0.0580 |
| 2024-04-20 | $0.0611 | $0.0651 | $0.0654 | $0.0602 |
| 2024-04-21 | $0.0651 | $0.0653 | $0.0678 | $0.0642 |
| 2024-04-22 | $0.0653 | $0.0685 | $0.0693 | $0.0651 |
| 2024-04-23 | $0.0685 | $0.0661 | $0.0693 | $0.0655 |
| 2024-04-24 | $0.0661 | $0.0634 | $0.0668 | $0.0609 |
| 2024-04-25 | $0.0634 | $0.0638 | $0.0650 | $0.0633 |
| 2024-04-26 | $0.0638 | $0.0610 | $0.0644 | $0.0609 |
| 2024-04-27 | $0.0610 | $0.0597 | $0.0628 | $0.0580 |
| 2024-04-28 | $0.0597 | $0.0604 | $0.0614 | $0.0589 |
| 2024-04-29 | $0.0604 | $0.0579 | $0.0605 | $0.0570 |
| 2024-04-30 | $0.0579 | $0.0550 | $0.0586 | $0.0533 |
| 2024-05-01 | $0.0550 | $0.0547 | $0.0558 | $0.0520 |
| 2024-05-02 | $0.0547 | $0.0553 | $0.0559 | $0.0530 |
| 2024-05-03 | $0.0553 | $0.0564 | $0.0574 | $0.0547 |
| 2024-05-04 | $0.0564 | $0.0570 | $0.0577 | $0.0559 |
| 2024-05-05 | $0.0570 | $0.0537 | $0.0572 | $0.0534 |
| 2024-05-06 | $0.0537 | $0.0546 | $0.0565 | $0.0530 |
| 2024-05-07 | $0.0546 | $0.0525 | $0.0553 | $0.0522 |
| 2024-05-08 | $0.0525 | $0.0522 | $0.0536 | $0.0499100 |
| 2024-05-09 | $0.0522 | $0.0530 | $0.0537 | $0.0519 |
| 2024-05-10 | $0.0530 | $0.0513 | $0.0550 | $0.0504 |
| 2024-05-11 | $0.0513 | $0.0513 | $0.0519 | $0.0505 |
| 2024-05-12 | $0.0513 | $0.0505 | $0.0513 | $0.0500000 |
| 2024-05-13 | $0.0505 | $0.0500 | $0.0513 | $0.0482200 |
| 2024-05-14 | $0.0500 | $0.0483900 | $0.0506 | $0.0466900 |
| 2024-05-15 | $0.0483900 | $0.0530 | $0.0538 | $0.0475000 |
| 2024-05-16 | $0.0530 | $0.0521 | $0.0532 | $0.0514 |
| 2024-05-17 | $0.0521 | $0.0542 | $0.0547 | $0.0519 |
| 2024-05-18 | $0.0542 | $0.0527 | $0.0553 | $0.0526 |
| 2024-05-19 | $0.0527 | $0.0519 | $0.0534 | $0.0519 |
| 2024-05-20 | $0.0519 | $0.0554 | $0.0554 | $0.0509 |
| 2024-05-21 | $0.0554 | $0.0562 | $0.0573 | $0.0542 |
| 2024-05-22 | $0.0562 | $0.0556 | $0.0567 | $0.0553 |
| 2024-05-23 | $0.0556 | $0.0536 | $0.0597 | $0.0532 |
| 2024-05-24 | $0.0536 | $0.0536 | $0.0537 | $0.0511 |
| 2024-05-25 | $0.0536 | $0.0542 | $0.0543 | $0.0535 |
| 2024-05-26 | $0.0542 | $0.0529 | $0.0543 | $0.0529 |
| 2024-05-27 | $0.0529 | $0.0519 | $0.0539 | $0.0514 |
| 2024-05-28 | $0.0519 | $0.0496100 | $0.0520 | $0.0490100 |
| 2024-05-29 | $0.0496100 | $0.0498800 | $0.0510 | $0.0494400 |
| 2024-05-30 | $0.0498800 | $0.0504 | $0.0512 | $0.0495300 |
| 2024-05-31 | $0.0504 | $0.0491000 | $0.0506 | $0.0485000 |
| 2024-06-01 | $0.0491000 | $0.0489600 | $0.0491500 | $0.0485500 |
| 2024-06-02 | $0.0489600 | $0.0493200 | $0.0494700 | $0.0484900 |
| 2024-06-03 | $0.0493200 | $0.0492700 | $0.0520 | $0.0486600 |
| 2024-06-04 | $0.0492700 | $0.0533 | $0.0550 | $0.0490500 |
| 2024-06-05 | $0.0533 | $0.0551 | $0.0575 | $0.0533 |
| 2024-06-06 | $0.0551 | $0.0555 | $0.0568 | $0.0550 |
| 2024-06-07 | $0.0555 | $0.0535 | $0.0560 | $0.0525 |
| 2024-06-08 | $0.0535 | $0.0506 | $0.0541 | $0.0473900 |
| 2024-06-09 | $0.0506 | $0.0534 | $0.0546 | $0.0506 |
| 2024-06-10 | $0.0534 | $0.0493300 | $0.0546 | $0.0492700 |
| 2024-06-11 | $0.0493300 | $0.0476600 | $0.0505 | $0.0472200 |
| 2024-06-12 | $0.0476600 | $0.0501 | $0.0508 | $0.0473300 |
| 2024-06-13 | $0.0501 | $0.0491300 | $0.0502 | $0.0480700 |
| 2024-06-14 | $0.0491300 | $0.0467700 | $0.0493300 | $0.0461400 |
| 2024-06-15 | $0.0467700 | $0.0464400 | $0.0482800 | $0.0464200 |
| 2024-06-16 | $0.0464400 | $0.0471100 | $0.0471300 | $0.0461400 |
| 2024-06-17 | $0.0471100 | $0.0456700 | $0.0472200 | $0.0453200 |
| 2024-06-18 | $0.0456700 | $0.0440800 | $0.0457300 | $0.0415600 |
| 2024-06-19 | $0.0440800 | $0.0449200 | $0.0453400 | $0.0440400 |
| 2024-06-20 | $0.0449200 | $0.0439200 | $0.0455900 | $0.0431600 |
| 2024-06-21 | $0.0439200 | $0.0430500 | $0.0446100 | $0.0429300 |
| 2024-06-22 | $0.0430500 | $0.0445000 | $0.0445800 | $0.0428900 |
| 2024-06-23 | $0.0445000 | $0.0437300 | $0.0448000 | $0.0437000 |
| 2024-06-24 | $0.0437300 | $0.0412200 | $0.0439200 | $0.0402200 |
| 2024-06-25 | $0.0412200 | $0.0418400 | $0.0420500 | $0.0411200 |
| 2024-06-26 | $0.0418400 | $0.0415300 | $0.0421000 | $0.0414900 |
| 2024-06-27 | $0.0415300 | $0.0416700 | $0.0419400 | $0.0407000 |
| 2024-06-28 | $0.0416700 | $0.0413500 | $0.0417300 | $0.0407900 |
| 2024-06-29 | $0.0413500 | $0.0404900 | $0.0416400 | $0.0404200 |
| 2024-06-30 | $0.0404900 | $0.0410200 | $0.0418900 | $0.0404400 |
| 2024-07-01 | $0.0410200 | $0.0409900 | $0.0418900 | $0.0409100 |
| 2024-07-02 | $0.0409900 | $0.0397800 | $0.0410300 | $0.0392200 |
| 2024-07-03 | $0.0397800 | $0.0385000 | $0.0401300 | $0.0374900 |
| 2024-07-04 | $0.0385000 | $0.0349200 | $0.0386600 | $0.0348200 |
| 2024-07-05 | $0.0349200 | $0.0343700 | $0.0349900 | $0.0320100 |
| 2024-07-06 | $0.0343700 | $0.0355800 | $0.0356800 | $0.0342800 |
| 2024-07-07 | $0.0355800 | $0.0346600 | $0.0356500 | $0.0345500 |
| 2024-07-08 | $0.0346600 | $0.0350700 | $0.0356100 | $0.0334900 |
| 2024-07-09 | $0.0350700 | $0.0358500 | $0.0359200 | $0.0348100 |
| 2024-07-10 | $0.0358500 | $0.0364900 | $0.0365700 | $0.0357400 |
| 2024-07-11 | $0.0364900 | $0.0364800 | $0.0368900 | $0.0361500 |
| 2024-07-12 | $0.0364800 | $0.0365100 | $0.0369900 | $0.0361300 |
| 2024-07-13 | $0.0365100 | $0.0383600 | $0.0384000 | $0.0365300 |
| 2024-07-14 | $0.0383600 | $0.0386600 | $0.0387600 | $0.0381200 |
| 2024-07-15 | $0.0386600 | $0.0402300 | $0.0404800 | $0.0385300 |
| 2024-07-16 | $0.0402300 | $0.0399700 | $0.0406300 | $0.0395300 |
| 2024-07-17 | $0.0399700 | $0.0388800 | $0.0407900 | $0.0369100 |
| 2024-07-18 | $0.0388800 | $0.0387400 | $0.0390900 | $0.0386000 |
| 2024-07-19 | $0.0387400 | $0.0402100 | $0.0406600 | $0.0385500 |
| 2024-07-20 | $0.0402100 | $0.0407000 | $0.0425600 | $0.0400300 |
| 2024-07-21 | $0.0407000 | $0.0399000 | $0.0408400 | $0.0389600 |
| 2024-07-22 | $0.0399000 | $0.0389000 | $0.0399700 | $0.0387100 |
| 2024-07-23 | $0.0389000 | $0.0380300 | $0.0390900 | $0.0376500 |
| 2024-07-24 | $0.0380300 | $0.0374700 | $0.0387300 | $0.0349000 |
| 2024-07-25 | $0.0374700 | $0.0359100 | $0.0375800 | $0.0357000 |
| 2024-07-26 | $0.0359100 | $0.0369500 | $0.0370600 | $0.0359200 |
| 2024-07-27 | $0.0369500 | $0.0373200 | $0.0379800 | $0.0364400 |
| 2024-07-28 | $0.0373200 | $0.0370800 | $0.0373900 | $0.0370500 |
| 2024-07-29 | $0.0370800 | $0.0369800 | $0.0373300 | $0.0367500 |
| 2024-07-30 | $0.0369800 | $0.0368300 | $0.0369800 | $0.0365700 |
| 2024-07-31 | $0.0368300 | $0.0367700 | $0.0369800 | $0.0367100 |
| 2024-08-01 | $0.0367700 | $0.0355700 | $0.0369200 | $0.0349900 |
| 2024-08-02 | $0.0355700 | $0.0337200 | $0.0357700 | $0.0335500 |
| 2024-08-03 | $0.0337200 | $0.0331500 | $0.0345700 | $0.0329600 |
| 2024-08-04 | $0.0331500 | $0.0318900 | $0.0334500 | $0.0318900 |
| 2024-08-05 | $0.0318900 | $0.0286300 | $0.0319000 | $0.0266800 |
| 2024-08-06 | $0.0286300 | $0.0297500 | $0.0316800 | $0.0286000 |
| 2024-08-07 | $0.0297500 | $0.0293200 | $0.0302200 | $0.0289300 |
| 2024-08-08 | $0.0293200 | $0.0322000 | $0.0326900 | $0.0289000 |
| 2024-08-09 | $0.0322000 | $0.0317000 | $0.0322700 | $0.0315100 |
| 2024-08-10 | $0.0317000 | $0.0325700 | $0.0326100 | $0.0316900 |
| 2024-08-11 | $0.0325700 | $0.0322900 | $0.0335300 | $0.0322100 |
| 2024-08-12 | $0.0322900 | $0.0317500 | $0.0323200 | $0.0315900 |
| 2024-08-13 | $0.0317500 | $0.0312500 | $0.0318400 | $0.0310500 |
| 2024-08-14 | $0.0312500 | $0.0309100 | $0.0313000 | $0.0308600 |
| 2024-08-15 | $0.0309100 | $0.0295900 | $0.0310700 | $0.0294300 |
| 2024-08-16 | $0.0295900 | $0.0298100 | $0.0299300 | $0.0294900 |
| 2024-08-17 | $0.0298100 | $0.0299200 | $0.0299500 | $0.0297000 |
| 2024-08-18 | $0.0299200 | $0.0289800 | $0.0300400 | $0.0288500 |
| 2024-08-19 | $0.0289800 | $0.0288500 | $0.0290200 | $0.0286100 |
| 2024-08-20 | $0.0288500 | $0.0296400 | $0.0306800 | $0.0288200 |
| 2024-08-21 | $0.0296400 | $0.0300600 | $0.0301300 | $0.0292500 |
| 2024-08-22 | $0.0300600 | $0.0297500 | $0.0301800 | $0.0295800 |
| 2024-08-23 | $0.0297500 | $0.0313100 | $0.0314000 | $0.0297600 |
| 2024-08-24 | $0.0313100 | $0.0311700 | $0.0314400 | $0.0308900 |
| 2024-08-25 | $0.0311700 | $0.0304800 | $0.0313800 | $0.0301700 |
| 2024-08-26 | $0.0304800 | $0.0292700 | $0.0307700 | $0.0291700 |
| 2024-08-27 | $0.0292700 | $0.0282000 | $0.0295200 | $0.0280900 |
| 2024-08-28 | $0.0282000 | $0.0282800 | $0.0297900 | $0.0279300 |
| 2024-08-29 | $0.0282800 | $0.0283800 | $0.0285200 | $0.0282600 |
| 2024-08-30 | $0.0283800 | $0.0275300 | $0.0283900 | $0.0273500 |
| 2024-08-31 | $0.0275300 | $0.0269100 | $0.0277100 | $0.0268300 |
| 2024-09-01 | $0.0269100 | $0.0262700 | $0.0269400 | $0.0262000 |
| 2024-09-02 | $0.0262700 | $0.0263600 | $0.0264300 | $0.0260100 |
| 2024-09-03 | $0.0263600 | $0.0261000 | $0.0263600 | $0.0259600 |
| 2024-09-04 | $0.0261000 | $0.0252600 | $0.0261000 | $0.0250100 |
| 2024-09-05 | $0.0252600 | $0.0253700 | $0.0256300 | $0.0251700 |
| 2024-09-06 | $0.0253700 | $0.0236900 | $0.0254200 | $0.0235900 |
| 2024-09-07 | $0.0236900 | $0.0243000 | $0.0243300 | $0.0236100 |
| 2024-09-08 | $0.0243000 | $0.0244400 | $0.0249000 | $0.0242500 |
| 2024-09-09 | $0.0244400 | $0.0244500 | $0.0263300 | $0.0242800 |
| 2024-09-10 | $0.0244500 | $0.0240000 | $0.0249600 | $0.0237200 |
| 2024-09-11 | $0.0240000 | $0.0236300 | $0.0240400 | $0.0234900 |
| 2024-09-12 | $0.0236300 | $0.0250100 | $0.0250400 | $0.0236000 |
| 2024-09-13 | $0.0250100 | $0.0257000 | $0.0265200 | $0.0242500 |
| 2024-09-14 | $0.0257000 | $0.0255400 | $0.0256700 | $0.0254900 |
| 2024-09-15 | $0.0255400 | $0.0245700 | $0.0255900 | $0.0245000 |
| 2024-09-16 | $0.0245700 | $0.0238900 | $0.0245500 | $0.0237200 |
| 2024-09-17 | $0.0238900 | $0.0241200 | $0.0241800 | $0.0238600 |
| 2024-09-18 | $0.0241200 | $0.0239900 | $0.0241200 | $0.0239200 |
| 2024-09-19 | $0.0239900 | $0.0249800 | $0.0251300 | $0.0239900 |
| 2024-09-20 | $0.0249800 | $0.0245600 | $0.0256700 | $0.0242600 |
| 2024-09-21 | $0.0245600 | $0.0245500 | $0.0247400 | $0.0243500 |
| 2024-09-22 | $0.0245500 | $0.0243600 | $0.0248100 | $0.0243200 |
| 2024-09-23 | $0.0243600 | $0.0254400 | $0.0260900 | $0.0243600 |
| 2024-09-24 | $0.0254400 | $0.0261500 | $0.0262600 | $0.0252800 |
| 2024-09-25 | $0.0261500 | $0.0256200 | $0.0274600 | $0.0254900 |
| 2024-09-26 | $0.0256200 | $0.0261100 | $0.0264500 | $0.0256100 |
| 2024-09-27 | $0.0261100 | $0.0274100 | $0.0277200 | $0.0261000 |
| 2024-09-28 | $0.0274100 | $0.0268700 | $0.0276800 | $0.0266600 |
| 2024-09-29 | $0.0268700 | $0.0269400 | $0.0269600 | $0.0268400 |
| 2024-09-30 | $0.0269400 | $0.0257500 | $0.0269400 | $0.0255600 |
| Çift | Değiş tokuş |
|---|---|
| COPI/BNB | bilaxy |
| COPI/USDT | bitrue |
| COPI/USDT | gateio |
| COPI/USDT | mexc |
| COPI/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez