ESE
Eesee Järg 1482
182,040,507 ESE
Osta / Müü
Get Wallet
Eesee
Eesee Hind $0.02
$0.02
Eesee 24h Vol
$1,379,366
$1,379,366
Eesee Turuosa ülempiirid $4,028,742
$4,028,742
24h turumaht
14 BTC 1 H
4.64 %
24 H
-4.37 %
7 d
-16.67 %
Täna Eesee USA dollarites on praegu hind
0.0221
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 182,040,507 ESE praegu ringlusse turul. Eesee hinnad muutuvad praegu -4.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Eesee on kaubeldatud Krüptovahetused. Hangi Eesee's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Eesee
Sümbol
ESE
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
41 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
182,040,507 ESE
1h
4.64 %
24h
-4.37 %
7d
-16.67 %
Reddit
N/A
Veebisait
N/A
Share Eesee Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0327000 | $0.0322100 | $0.0328100 | $0.0321100 |
| 2024-07-04 | $0.0322100 | $0.0312800 | $0.0323100 | $0.0310200 |
| 2024-07-05 | $0.0312800 | $0.0300400 | $0.0312900 | $0.0299000 |
| 2024-07-06 | $0.0300400 | $0.0311500 | $0.0311900 | $0.0299800 |
| 2024-07-07 | $0.0311500 | $0.0301300 | $0.0313000 | $0.0300900 |
| 2024-07-08 | $0.0301300 | $0.0300200 | $0.0312700 | $0.0298800 |
| 2024-07-09 | $0.0300200 | $0.0299800 | $0.0311900 | $0.0299200 |
| 2024-07-10 | $0.0299800 | $0.0299300 | $0.0311100 | $0.0297900 |
| 2024-07-11 | $0.0299300 | $0.0289600 | $0.0314300 | $0.0285100 |
| 2024-07-12 | $0.0289600 | $0.0276600 | $0.0289900 | $0.0274500 |
| 2024-07-13 | $0.0276600 | $0.0256300 | $0.0277500 | $0.0253700 |
| 2024-07-14 | $0.0256300 | $0.0256200 | $0.0267500 | $0.0253400 |
| 2024-07-15 | $0.0256200 | $0.0250200 | $0.0266300 | $0.0245100 |
| 2024-07-16 | $0.0250200 | $0.0249500 | $0.0258700 | $0.0247900 |
| 2024-07-17 | $0.0249500 | $0.0249900 | $0.0263900 | $0.0247900 |
| 2024-07-18 | $0.0249900 | $0.0242300 | $0.0258700 | $0.0240700 |
| 2024-07-19 | $0.0242300 | $0.0240700 | $0.0243700 | $0.0235100 |
| 2024-07-20 | $0.0240700 | $0.0231300 | $0.0241800 | $0.0230300 |
| 2024-07-21 | $0.0231300 | $0.0270900 | $0.0271300 | $0.0223700 |
| 2024-07-22 | $0.0270900 | $0.0275700 | $0.0278600 | $0.0260700 |
| 2024-07-23 | $0.0275700 | $0.0246100 | $0.0276300 | $0.0245900 |
| 2024-07-24 | $0.0246100 | $0.0236500 | $0.0247600 | $0.0236400 |
| 2024-07-25 | $0.0236500 | $0.0235200 | $0.0238300 | $0.0234200 |
| 2024-07-26 | $0.0235200 | $0.0270900 | $0.0274900 | $0.0234800 |
| 2024-07-27 | $0.0270900 | $0.0319900 | $0.0333100 | $0.0261000 |
| 2024-07-28 | $0.0319900 | $0.0344500 | $0.0348200 | $0.0295000 |
| 2024-07-29 | $0.0344500 | $0.0315200 | $0.0358100 | $0.0313900 |
| 2024-07-30 | $0.0315200 | $0.0333300 | $0.0340100 | $0.0311000 |
| 2024-07-31 | $0.0333300 | $0.0398400 | $0.0399500 | $0.0327100 |
| 2024-08-01 | $0.0398400 | $0.0347100 | $0.0398400 | $0.0340100 |
| 2024-08-02 | $0.0347100 | $0.0329500 | $0.0348500 | $0.0329500 |
| 2024-08-03 | $0.0329500 | $0.0283400 | $0.0331300 | $0.0279600 |
| 2024-08-04 | $0.0283400 | $0.0268600 | $0.0290900 | $0.0267100 |
| 2024-08-05 | $0.0268600 | $0.0234400 | $0.0272100 | $0.0231800 |
| 2024-08-06 | $0.0234400 | $0.0239900 | $0.0250500 | $0.0233600 |
| 2024-08-07 | $0.0239900 | $0.0224200 | $0.0241800 | $0.0223400 |
| 2024-08-08 | $0.0224200 | $0.0235500 | $0.0236100 | $0.0223700 |
| 2024-08-09 | $0.0235500 | $0.0239900 | $0.0246000 | $0.0235200 |
| 2024-08-10 | $0.0239900 | $0.0238500 | $0.0242900 | $0.0237800 |
| 2024-08-11 | $0.0238500 | $0.0238000 | $0.0244900 | $0.0237700 |
| 2024-08-12 | $0.0238000 | $0.0221000 | $0.0238600 | $0.0220900 |
| 2024-08-13 | $0.0221000 | $0.0220900 | $0.0222600 | $0.0219900 |
| 2024-08-14 | $0.0220900 | $0.0204400 | $0.0220900 | $0.0204100 |
| 2024-08-15 | $0.0204400 | $0.0190300 | $0.0205300 | $0.0189900 |
| 2024-08-16 | $0.0190300 | $0.0191900 | $0.0193400 | $0.0189800 |
| 2024-08-17 | $0.0191900 | $0.0180900 | $0.0193400 | $0.0180200 |
| 2024-08-18 | $0.0180900 | $0.0182000 | $0.0185400 | $0.0179400 |
| 2024-08-19 | $0.0182000 | $0.0179900 | $0.0182500 | $0.0179400 |
| 2024-08-20 | $0.0179900 | $0.0180900 | $0.0185400 | $0.0179000 |
| 2024-08-21 | $0.0180900 | $0.0181000 | $0.0184000 | $0.0179200 |
| 2024-08-22 | $0.0181000 | $0.0185400 | $0.0185900 | $0.0175100 |
| 2024-08-23 | $0.0185400 | $0.0186500 | $0.0189300 | $0.0182500 |
| 2024-08-24 | $0.0186500 | $0.0189300 | $0.0191200 | $0.0184700 |
| 2024-08-25 | $0.0189300 | $0.0180300 | $0.0190500 | $0.0180200 |
| 2024-08-26 | $0.0180300 | $0.0185600 | $0.0185800 | $0.0179800 |
| 2024-08-27 | $0.0185600 | $0.0187700 | $0.0210700 | $0.0185100 |
| 2024-08-28 | $0.0187700 | $0.0186800 | $0.0201300 | $0.0181200 |
| 2024-08-29 | $0.0186800 | $0.0184900 | $0.0189400 | $0.0180300 |
| 2024-08-30 | $0.0184900 | $0.0206600 | $0.0242100 | $0.0179900 |
| 2024-08-31 | $0.0206600 | $0.0205000 | $0.0221800 | $0.0195200 |
| 2024-09-01 | $0.0205000 | $0.0180900 | $0.0205100 | $0.0180200 |
| 2024-09-02 | $0.0180900 | $0.0187800 | $0.0188200 | $0.0180000 |
| 2024-09-03 | $0.0187800 | $0.0190800 | $0.0199300 | $0.0182900 |
| 2024-09-04 | $0.0190800 | $0.0204300 | $0.0204500 | $0.0189800 |
| 2024-09-05 | $0.0204300 | $0.0189800 | $0.0205400 | $0.0189400 |
| 2024-09-06 | $0.0189800 | $0.0181300 | $0.0190800 | $0.0180400 |
| 2024-09-07 | $0.0181300 | $0.0215100 | $0.0226900 | $0.0181300 |
| 2024-09-08 | $0.0215100 | $0.0236800 | $0.0261900 | $0.0213600 |
| 2024-09-09 | $0.0236800 | $0.0221500 | $0.0239900 | $0.0212100 |
| 2024-09-10 | $0.0221500 | $0.0214700 | $0.0225300 | $0.0213400 |
| 2024-09-11 | $0.0214700 | $0.0198000 | $0.0215300 | $0.0197000 |
| 2024-09-12 | $0.0198000 | $0.0189500 | $0.0201300 | $0.0189100 |
| 2024-09-13 | $0.0189500 | $0.0192300 | $0.0197900 | $0.0189500 |
| 2024-09-14 | $0.0192300 | $0.0195000 | $0.0256100 | $0.0191100 |
| 2024-09-15 | $0.0195000 | $0.0187300 | $0.0195600 | $0.0186600 |
| 2024-09-16 | $0.0187300 | $0.0182100 | $0.0187200 | $0.0180600 |
| 2024-09-17 | $0.0182100 | $0.0183700 | $0.0186200 | $0.0180600 |
| 2024-09-18 | $0.0183700 | $0.0194000 | $0.0238400 | $0.0180000 |
| 2024-09-19 | $0.0194000 | $0.0198000 | $0.0209900 | $0.0190600 |
| 2024-09-20 | $0.0198000 | $0.0191900 | $0.0198100 | $0.0189800 |
| 2024-09-21 | $0.0191900 | $0.0186100 | $0.0192600 | $0.0184600 |
| 2024-09-22 | $0.0186100 | $0.0195300 | $0.0195400 | $0.0184400 |
| 2024-09-23 | $0.0195300 | $0.0188600 | $0.0195300 | $0.0186300 |
| 2024-09-24 | $0.0188600 | $0.0185700 | $0.0195200 | $0.0185100 |
| 2024-09-25 | $0.0185700 | $0.0180400 | $0.0188500 | $0.0179900 |
| 2024-09-26 | $0.0180400 | $0.0184000 | $0.0189000 | $0.0180300 |
| 2024-09-27 | $0.0184000 | $0.0188400 | $0.0200500 | $0.0181000 |
| 2024-09-28 | $0.0188400 | $0.0192500 | $0.0193100 | $0.0187100 |
| 2024-09-29 | $0.0192500 | $0.0183300 | $0.0192500 | $0.0179400 |
| 2024-09-30 | $0.0183300 | $0.0184900 | $0.0189200 | $0.0182600 |
| Paar | Vahetus |
|---|---|
| ESE/USDT | bingx |
| ESE/USDT | bitmart |
| ESE/USDT | bitrue |
| ESE/USDT | bybit |
| ESE/USDT | coinex |
| ESE/USDT | coinw |
| ESE/USDT | gateio |
| ESE/USDT | kucoin |
| ESE/USDT | mexc |
| ESE/USDT | wazirx |
| ESE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine