ESE
Eesee Ряд 1482
182,040,507 ESE
Купить / продать
Get Wallet
Eesee
Eesee Цена $0.02
$0.02
Eesee 24h Vol
$1,379,366
$1,379,366
Eesee Рейтинг Рынка $4,028,742
$4,028,742
24ч
14 BTC 1 H
4.64 %
24 H
-4.37 %
7 d
-16.67 %
сегодня Eesee цена в долларах США в настоящее время
0.0221
USD, и если он преобразуется в Bitcoin является
0.00000023
BTC. Всего 182,040,507 ESE в настоящее время распространяются на рынке. Eesee цены в настоящее время испытывают изменение -4.37 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Eesee торгуется на Crypto Exchanges. Получить Eesee's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Eesee
символ
ESE
алгоритм
N/A
BTC цена
0.00000023 BTC
BTC рынок
41 BTC
BTC 24h Vol
14 BTC
Все добыденные монеты
182,040,507 ESE
1h
4.64 %
24h
-4.37 %
7d
-16.67 %
Reddit
N/A
Веб-сайт
N/A
Share Eesee Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0327000 | $0.0322100 | $0.0328100 | $0.0321100 |
| 2024-07-04 | $0.0322100 | $0.0312800 | $0.0323100 | $0.0310200 |
| 2024-07-05 | $0.0312800 | $0.0300400 | $0.0312900 | $0.0299000 |
| 2024-07-06 | $0.0300400 | $0.0311500 | $0.0311900 | $0.0299800 |
| 2024-07-07 | $0.0311500 | $0.0301300 | $0.0313000 | $0.0300900 |
| 2024-07-08 | $0.0301300 | $0.0300200 | $0.0312700 | $0.0298800 |
| 2024-07-09 | $0.0300200 | $0.0299800 | $0.0311900 | $0.0299200 |
| 2024-07-10 | $0.0299800 | $0.0299300 | $0.0311100 | $0.0297900 |
| 2024-07-11 | $0.0299300 | $0.0289600 | $0.0314300 | $0.0285100 |
| 2024-07-12 | $0.0289600 | $0.0276600 | $0.0289900 | $0.0274500 |
| 2024-07-13 | $0.0276600 | $0.0256300 | $0.0277500 | $0.0253700 |
| 2024-07-14 | $0.0256300 | $0.0256200 | $0.0267500 | $0.0253400 |
| 2024-07-15 | $0.0256200 | $0.0250200 | $0.0266300 | $0.0245100 |
| 2024-07-16 | $0.0250200 | $0.0249500 | $0.0258700 | $0.0247900 |
| 2024-07-17 | $0.0249500 | $0.0249900 | $0.0263900 | $0.0247900 |
| 2024-07-18 | $0.0249900 | $0.0242300 | $0.0258700 | $0.0240700 |
| 2024-07-19 | $0.0242300 | $0.0240700 | $0.0243700 | $0.0235100 |
| 2024-07-20 | $0.0240700 | $0.0231300 | $0.0241800 | $0.0230300 |
| 2024-07-21 | $0.0231300 | $0.0270900 | $0.0271300 | $0.0223700 |
| 2024-07-22 | $0.0270900 | $0.0275700 | $0.0278600 | $0.0260700 |
| 2024-07-23 | $0.0275700 | $0.0246100 | $0.0276300 | $0.0245900 |
| 2024-07-24 | $0.0246100 | $0.0236500 | $0.0247600 | $0.0236400 |
| 2024-07-25 | $0.0236500 | $0.0235200 | $0.0238300 | $0.0234200 |
| 2024-07-26 | $0.0235200 | $0.0270900 | $0.0274900 | $0.0234800 |
| 2024-07-27 | $0.0270900 | $0.0319900 | $0.0333100 | $0.0261000 |
| 2024-07-28 | $0.0319900 | $0.0344500 | $0.0348200 | $0.0295000 |
| 2024-07-29 | $0.0344500 | $0.0315200 | $0.0358100 | $0.0313900 |
| 2024-07-30 | $0.0315200 | $0.0333300 | $0.0340100 | $0.0311000 |
| 2024-07-31 | $0.0333300 | $0.0398400 | $0.0399500 | $0.0327100 |
| 2024-08-01 | $0.0398400 | $0.0347100 | $0.0398400 | $0.0340100 |
| 2024-08-02 | $0.0347100 | $0.0329500 | $0.0348500 | $0.0329500 |
| 2024-08-03 | $0.0329500 | $0.0283400 | $0.0331300 | $0.0279600 |
| 2024-08-04 | $0.0283400 | $0.0268600 | $0.0290900 | $0.0267100 |
| 2024-08-05 | $0.0268600 | $0.0234400 | $0.0272100 | $0.0231800 |
| 2024-08-06 | $0.0234400 | $0.0239900 | $0.0250500 | $0.0233600 |
| 2024-08-07 | $0.0239900 | $0.0224200 | $0.0241800 | $0.0223400 |
| 2024-08-08 | $0.0224200 | $0.0235500 | $0.0236100 | $0.0223700 |
| 2024-08-09 | $0.0235500 | $0.0239900 | $0.0246000 | $0.0235200 |
| 2024-08-10 | $0.0239900 | $0.0238500 | $0.0242900 | $0.0237800 |
| 2024-08-11 | $0.0238500 | $0.0238000 | $0.0244900 | $0.0237700 |
| 2024-08-12 | $0.0238000 | $0.0221000 | $0.0238600 | $0.0220900 |
| 2024-08-13 | $0.0221000 | $0.0220900 | $0.0222600 | $0.0219900 |
| 2024-08-14 | $0.0220900 | $0.0204400 | $0.0220900 | $0.0204100 |
| 2024-08-15 | $0.0204400 | $0.0190300 | $0.0205300 | $0.0189900 |
| 2024-08-16 | $0.0190300 | $0.0191900 | $0.0193400 | $0.0189800 |
| 2024-08-17 | $0.0191900 | $0.0180900 | $0.0193400 | $0.0180200 |
| 2024-08-18 | $0.0180900 | $0.0182000 | $0.0185400 | $0.0179400 |
| 2024-08-19 | $0.0182000 | $0.0179900 | $0.0182500 | $0.0179400 |
| 2024-08-20 | $0.0179900 | $0.0180900 | $0.0185400 | $0.0179000 |
| 2024-08-21 | $0.0180900 | $0.0181000 | $0.0184000 | $0.0179200 |
| 2024-08-22 | $0.0181000 | $0.0185400 | $0.0185900 | $0.0175100 |
| 2024-08-23 | $0.0185400 | $0.0186500 | $0.0189300 | $0.0182500 |
| 2024-08-24 | $0.0186500 | $0.0189300 | $0.0191200 | $0.0184700 |
| 2024-08-25 | $0.0189300 | $0.0180300 | $0.0190500 | $0.0180200 |
| 2024-08-26 | $0.0180300 | $0.0185600 | $0.0185800 | $0.0179800 |
| 2024-08-27 | $0.0185600 | $0.0187700 | $0.0210700 | $0.0185100 |
| 2024-08-28 | $0.0187700 | $0.0186800 | $0.0201300 | $0.0181200 |
| 2024-08-29 | $0.0186800 | $0.0184900 | $0.0189400 | $0.0180300 |
| 2024-08-30 | $0.0184900 | $0.0206600 | $0.0242100 | $0.0179900 |
| 2024-08-31 | $0.0206600 | $0.0205000 | $0.0221800 | $0.0195200 |
| 2024-09-01 | $0.0205000 | $0.0180900 | $0.0205100 | $0.0180200 |
| 2024-09-02 | $0.0180900 | $0.0187800 | $0.0188200 | $0.0180000 |
| 2024-09-03 | $0.0187800 | $0.0190800 | $0.0199300 | $0.0182900 |
| 2024-09-04 | $0.0190800 | $0.0204300 | $0.0204500 | $0.0189800 |
| 2024-09-05 | $0.0204300 | $0.0189800 | $0.0205400 | $0.0189400 |
| 2024-09-06 | $0.0189800 | $0.0181300 | $0.0190800 | $0.0180400 |
| 2024-09-07 | $0.0181300 | $0.0215100 | $0.0226900 | $0.0181300 |
| 2024-09-08 | $0.0215100 | $0.0236800 | $0.0261900 | $0.0213600 |
| 2024-09-09 | $0.0236800 | $0.0221500 | $0.0239900 | $0.0212100 |
| 2024-09-10 | $0.0221500 | $0.0214700 | $0.0225300 | $0.0213400 |
| 2024-09-11 | $0.0214700 | $0.0198000 | $0.0215300 | $0.0197000 |
| 2024-09-12 | $0.0198000 | $0.0189500 | $0.0201300 | $0.0189100 |
| 2024-09-13 | $0.0189500 | $0.0192300 | $0.0197900 | $0.0189500 |
| 2024-09-14 | $0.0192300 | $0.0195000 | $0.0256100 | $0.0191100 |
| 2024-09-15 | $0.0195000 | $0.0187300 | $0.0195600 | $0.0186600 |
| 2024-09-16 | $0.0187300 | $0.0182100 | $0.0187200 | $0.0180600 |
| 2024-09-17 | $0.0182100 | $0.0183700 | $0.0186200 | $0.0180600 |
| 2024-09-18 | $0.0183700 | $0.0194000 | $0.0238400 | $0.0180000 |
| 2024-09-19 | $0.0194000 | $0.0198000 | $0.0209900 | $0.0190600 |
| 2024-09-20 | $0.0198000 | $0.0191900 | $0.0198100 | $0.0189800 |
| 2024-09-21 | $0.0191900 | $0.0186100 | $0.0192600 | $0.0184600 |
| 2024-09-22 | $0.0186100 | $0.0195300 | $0.0195400 | $0.0184400 |
| 2024-09-23 | $0.0195300 | $0.0188600 | $0.0195300 | $0.0186300 |
| 2024-09-24 | $0.0188600 | $0.0185700 | $0.0195200 | $0.0185100 |
| 2024-09-25 | $0.0185700 | $0.0180400 | $0.0188500 | $0.0179900 |
| 2024-09-26 | $0.0180400 | $0.0184000 | $0.0189000 | $0.0180300 |
| 2024-09-27 | $0.0184000 | $0.0188400 | $0.0200500 | $0.0181000 |
| 2024-09-28 | $0.0188400 | $0.0192500 | $0.0193100 | $0.0187100 |
| 2024-09-29 | $0.0192500 | $0.0183300 | $0.0192500 | $0.0179400 |
| 2024-09-30 | $0.0183300 | $0.0184900 | $0.0189200 | $0.0182600 |
| Пара | обмен |
|---|---|
| ESE/USDT | bingx |
| ESE/USDT | bitmart |
| ESE/USDT | bitrue |
| ESE/USDT | bybit |
| ESE/USDT | coinex |
| ESE/USDT | coinw |
| ESE/USDT | gateio |
| ESE/USDT | kucoin |
| ESE/USDT | mexc |
| ESE/USDT | wazirx |
| ESE/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения