ESE
Eesee Sıra 1482
182,040,507 ESE
Alım / Satım
Get Wallet
Eesee
Eesee Fiyat $0.02
$0.02
Eesee 24h Vol
$1,379,366
$1,379,366
Eesee Kripto Değeri $4,028,742
$4,028,742
24-Saat Hacmi
14 BTC 1 H
4.64 %
24 H
-4.37 %
7 d
-16.67 %
Bugün Eesee ABD doları cinsinden fiyat şu anda
0.0221
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000023
BTC. Toplamda 182,040,507 ESE şu anda piyasada dolaşıyor. Eesee fiyatlar şu anda bir değişiklik yaşıyor -4.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Eesee işlem görmüştür Kripto Değişimleri. Almak Eesee's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Eesee
Sembol
ESE
Algoritma
N/A
BTC fiyat
0.00000023 BTC
BTC pazar
41 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
182,040,507 ESE
1h
4.64 %
24h
-4.37 %
7d
-16.67 %
Reddit
N/A
Web sitesi
N/A
Share Eesee Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.0327000 | $0.0322100 | $0.0328100 | $0.0321100 |
| 2024-07-04 | $0.0322100 | $0.0312800 | $0.0323100 | $0.0310200 |
| 2024-07-05 | $0.0312800 | $0.0300400 | $0.0312900 | $0.0299000 |
| 2024-07-06 | $0.0300400 | $0.0311500 | $0.0311900 | $0.0299800 |
| 2024-07-07 | $0.0311500 | $0.0301300 | $0.0313000 | $0.0300900 |
| 2024-07-08 | $0.0301300 | $0.0300200 | $0.0312700 | $0.0298800 |
| 2024-07-09 | $0.0300200 | $0.0299800 | $0.0311900 | $0.0299200 |
| 2024-07-10 | $0.0299800 | $0.0299300 | $0.0311100 | $0.0297900 |
| 2024-07-11 | $0.0299300 | $0.0289600 | $0.0314300 | $0.0285100 |
| 2024-07-12 | $0.0289600 | $0.0276600 | $0.0289900 | $0.0274500 |
| 2024-07-13 | $0.0276600 | $0.0256300 | $0.0277500 | $0.0253700 |
| 2024-07-14 | $0.0256300 | $0.0256200 | $0.0267500 | $0.0253400 |
| 2024-07-15 | $0.0256200 | $0.0250200 | $0.0266300 | $0.0245100 |
| 2024-07-16 | $0.0250200 | $0.0249500 | $0.0258700 | $0.0247900 |
| 2024-07-17 | $0.0249500 | $0.0249900 | $0.0263900 | $0.0247900 |
| 2024-07-18 | $0.0249900 | $0.0242300 | $0.0258700 | $0.0240700 |
| 2024-07-19 | $0.0242300 | $0.0240700 | $0.0243700 | $0.0235100 |
| 2024-07-20 | $0.0240700 | $0.0231300 | $0.0241800 | $0.0230300 |
| 2024-07-21 | $0.0231300 | $0.0270900 | $0.0271300 | $0.0223700 |
| 2024-07-22 | $0.0270900 | $0.0275700 | $0.0278600 | $0.0260700 |
| 2024-07-23 | $0.0275700 | $0.0246100 | $0.0276300 | $0.0245900 |
| 2024-07-24 | $0.0246100 | $0.0236500 | $0.0247600 | $0.0236400 |
| 2024-07-25 | $0.0236500 | $0.0235200 | $0.0238300 | $0.0234200 |
| 2024-07-26 | $0.0235200 | $0.0270900 | $0.0274900 | $0.0234800 |
| 2024-07-27 | $0.0270900 | $0.0319900 | $0.0333100 | $0.0261000 |
| 2024-07-28 | $0.0319900 | $0.0344500 | $0.0348200 | $0.0295000 |
| 2024-07-29 | $0.0344500 | $0.0315200 | $0.0358100 | $0.0313900 |
| 2024-07-30 | $0.0315200 | $0.0333300 | $0.0340100 | $0.0311000 |
| 2024-07-31 | $0.0333300 | $0.0398400 | $0.0399500 | $0.0327100 |
| 2024-08-01 | $0.0398400 | $0.0347100 | $0.0398400 | $0.0340100 |
| 2024-08-02 | $0.0347100 | $0.0329500 | $0.0348500 | $0.0329500 |
| 2024-08-03 | $0.0329500 | $0.0283400 | $0.0331300 | $0.0279600 |
| 2024-08-04 | $0.0283400 | $0.0268600 | $0.0290900 | $0.0267100 |
| 2024-08-05 | $0.0268600 | $0.0234400 | $0.0272100 | $0.0231800 |
| 2024-08-06 | $0.0234400 | $0.0239900 | $0.0250500 | $0.0233600 |
| 2024-08-07 | $0.0239900 | $0.0224200 | $0.0241800 | $0.0223400 |
| 2024-08-08 | $0.0224200 | $0.0235500 | $0.0236100 | $0.0223700 |
| 2024-08-09 | $0.0235500 | $0.0239900 | $0.0246000 | $0.0235200 |
| 2024-08-10 | $0.0239900 | $0.0238500 | $0.0242900 | $0.0237800 |
| 2024-08-11 | $0.0238500 | $0.0238000 | $0.0244900 | $0.0237700 |
| 2024-08-12 | $0.0238000 | $0.0221000 | $0.0238600 | $0.0220900 |
| 2024-08-13 | $0.0221000 | $0.0220900 | $0.0222600 | $0.0219900 |
| 2024-08-14 | $0.0220900 | $0.0204400 | $0.0220900 | $0.0204100 |
| 2024-08-15 | $0.0204400 | $0.0190300 | $0.0205300 | $0.0189900 |
| 2024-08-16 | $0.0190300 | $0.0191900 | $0.0193400 | $0.0189800 |
| 2024-08-17 | $0.0191900 | $0.0180900 | $0.0193400 | $0.0180200 |
| 2024-08-18 | $0.0180900 | $0.0182000 | $0.0185400 | $0.0179400 |
| 2024-08-19 | $0.0182000 | $0.0179900 | $0.0182500 | $0.0179400 |
| 2024-08-20 | $0.0179900 | $0.0180900 | $0.0185400 | $0.0179000 |
| 2024-08-21 | $0.0180900 | $0.0181000 | $0.0184000 | $0.0179200 |
| 2024-08-22 | $0.0181000 | $0.0185400 | $0.0185900 | $0.0175100 |
| 2024-08-23 | $0.0185400 | $0.0186500 | $0.0189300 | $0.0182500 |
| 2024-08-24 | $0.0186500 | $0.0189300 | $0.0191200 | $0.0184700 |
| 2024-08-25 | $0.0189300 | $0.0180300 | $0.0190500 | $0.0180200 |
| 2024-08-26 | $0.0180300 | $0.0185600 | $0.0185800 | $0.0179800 |
| 2024-08-27 | $0.0185600 | $0.0187700 | $0.0210700 | $0.0185100 |
| 2024-08-28 | $0.0187700 | $0.0186800 | $0.0201300 | $0.0181200 |
| 2024-08-29 | $0.0186800 | $0.0184900 | $0.0189400 | $0.0180300 |
| 2024-08-30 | $0.0184900 | $0.0206600 | $0.0242100 | $0.0179900 |
| 2024-08-31 | $0.0206600 | $0.0205000 | $0.0221800 | $0.0195200 |
| 2024-09-01 | $0.0205000 | $0.0180900 | $0.0205100 | $0.0180200 |
| 2024-09-02 | $0.0180900 | $0.0187800 | $0.0188200 | $0.0180000 |
| 2024-09-03 | $0.0187800 | $0.0190800 | $0.0199300 | $0.0182900 |
| 2024-09-04 | $0.0190800 | $0.0204300 | $0.0204500 | $0.0189800 |
| 2024-09-05 | $0.0204300 | $0.0189800 | $0.0205400 | $0.0189400 |
| 2024-09-06 | $0.0189800 | $0.0181300 | $0.0190800 | $0.0180400 |
| 2024-09-07 | $0.0181300 | $0.0215100 | $0.0226900 | $0.0181300 |
| 2024-09-08 | $0.0215100 | $0.0236800 | $0.0261900 | $0.0213600 |
| 2024-09-09 | $0.0236800 | $0.0221500 | $0.0239900 | $0.0212100 |
| 2024-09-10 | $0.0221500 | $0.0214700 | $0.0225300 | $0.0213400 |
| 2024-09-11 | $0.0214700 | $0.0198000 | $0.0215300 | $0.0197000 |
| 2024-09-12 | $0.0198000 | $0.0189500 | $0.0201300 | $0.0189100 |
| 2024-09-13 | $0.0189500 | $0.0192300 | $0.0197900 | $0.0189500 |
| 2024-09-14 | $0.0192300 | $0.0195000 | $0.0256100 | $0.0191100 |
| 2024-09-15 | $0.0195000 | $0.0187300 | $0.0195600 | $0.0186600 |
| 2024-09-16 | $0.0187300 | $0.0182100 | $0.0187200 | $0.0180600 |
| 2024-09-17 | $0.0182100 | $0.0183700 | $0.0186200 | $0.0180600 |
| 2024-09-18 | $0.0183700 | $0.0194000 | $0.0238400 | $0.0180000 |
| 2024-09-19 | $0.0194000 | $0.0198000 | $0.0209900 | $0.0190600 |
| 2024-09-20 | $0.0198000 | $0.0191900 | $0.0198100 | $0.0189800 |
| 2024-09-21 | $0.0191900 | $0.0186100 | $0.0192600 | $0.0184600 |
| 2024-09-22 | $0.0186100 | $0.0195300 | $0.0195400 | $0.0184400 |
| 2024-09-23 | $0.0195300 | $0.0188600 | $0.0195300 | $0.0186300 |
| 2024-09-24 | $0.0188600 | $0.0185700 | $0.0195200 | $0.0185100 |
| 2024-09-25 | $0.0185700 | $0.0180400 | $0.0188500 | $0.0179900 |
| 2024-09-26 | $0.0180400 | $0.0184000 | $0.0189000 | $0.0180300 |
| 2024-09-27 | $0.0184000 | $0.0188400 | $0.0200500 | $0.0181000 |
| 2024-09-28 | $0.0188400 | $0.0192500 | $0.0193100 | $0.0187100 |
| 2024-09-29 | $0.0192500 | $0.0183300 | $0.0192500 | $0.0179400 |
| 2024-09-30 | $0.0183300 | $0.0184900 | $0.0189200 | $0.0182600 |
| Çift | Değiş tokuş |
|---|---|
| ESE/USDT | bingx |
| ESE/USDT | bitmart |
| ESE/USDT | bitrue |
| ESE/USDT | bybit |
| ESE/USDT | coinex |
| ESE/USDT | coinw |
| ESE/USDT | gateio |
| ESE/USDT | kucoin |
| ESE/USDT | mexc |
| ESE/USDT | wazirx |
| ESE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez