MAVIA
Heroes of Mavia Järg 589
38,801,257 MAVIA
Osta / Müü
Get Wallet
Heroes of Mavia
Heroes of Mavia Hind $1.56
$1.56
Heroes of Mavia 24h Vol
$15,151,625
$15,151,625
Heroes of Mavia Turuosa ülempiirid $60,434,921
$60,434,921
24h turumaht
154 BTC 1 H
-0.87 %
24 H
14.04 %
7 d
9.89 %
Täna Heroes of Mavia USA dollarites on praegu hind
1.56
USD, ja kui see on muudetud Bitcoin on
0.00001586
BTC. Kogusumma 38,801,257 MAVIA praegu ringlusse turul. Heroes of Mavia hinnad muutuvad praegu 14.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.152 M US dollars Heroes of Mavia on kaubeldatud Krüptovahetused. Hangi Heroes of Mavia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Heroes of Mavia
Sümbol
MAVIA
Algoritm
N/A
BTC Hind
0.00001586 BTC
BTC Turg
615 BTC
BTC 24h Vol
154 BTC
Kokku hangitud münte
38,801,257 MAVIA
1h
-0.87 %
24h
14.04 %
7d
9.89 %
Reddit
N/A
Veebisait
N/A
Share Heroes of Mavia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-15 | $7.29 | $8.27 | $8.44 | $6.95 |
| 2024-02-16 | $8.27 | $8.18 | $8.73 | $7.36 |
| 2024-02-17 | $8.18 | $9.01 | $9.48 | $7.56 |
| 2024-02-18 | $9.01 | $9.80 | $10.84 | $8.61 |
| 2024-02-19 | $9.80 | $8.61 | $10.61 | $7.52 |
| 2024-02-20 | $8.61 | $8.12 | $8.72 | $7.23 |
| 2024-02-21 | $8.12 | $7.36 | $8.54 | $6.76 |
| 2024-02-22 | $7.36 | $7.37 | $8.07 | $6.82 |
| 2024-02-23 | $7.37 | $6.99 | $7.46 | $6.69 |
| 2024-02-24 | $6.99 | $7.38 | $7.55 | $6.75 |
| 2024-02-25 | $7.38 | $7.21 | $7.66 | $6.94 |
| 2024-02-26 | $7.21 | $7.30 | $7.90 | $7.01 |
| 2024-02-27 | $7.30 | $7.12 | $7.60 | $6.99 |
| 2024-02-28 | $7.12 | $6.21 | $7.30 | $5.49 |
| 2024-02-29 | $6.21 | $5.52 | $6.30 | $5.34 |
| 2024-03-01 | $5.52 | $5.60 | $5.95 | $5.36 |
| 2024-03-02 | $5.60 | $6.20 | $6.36 | $5.59 |
| 2024-03-03 | $6.20 | $5.99 | $6.47 | $5.58 |
| 2024-03-04 | $5.99 | $5.71 | $6.29 | $5.55 |
| 2024-03-05 | $5.71 | $5.60 | $6.70 | $4.98 |
| 2024-03-06 | $5.60 | $5.92 | $6.14 | $5.40 |
| 2024-03-07 | $5.92 | $6.46 | $6.58 | $5.85 |
| 2024-03-08 | $6.46 | $7.50 | $8.09 | $6.34 |
| 2024-03-09 | $7.50 | $8.03 | $8.66 | $7.16 |
| 2024-03-10 | $8.03 | $8.88 | $9.56 | $7.87 |
| 2024-03-11 | $8.88 | $8.16 | $9.38 | $7.88 |
| 2024-03-12 | $8.16 | $8.07 | $8.55 | $7.37 |
| 2024-03-13 | $8.07 | $7.67 | $8.10 | $7.30 |
| 2024-03-14 | $7.67 | $7.38 | $7.70 | $6.88 |
| 2024-03-15 | $7.38 | $6.63 | $7.47 | $6.08 |
| 2024-03-16 | $6.63 | $6.10 | $7.11 | $5.86 |
| 2024-03-17 | $6.10 | $6.80 | $6.91 | $5.83 |
| 2024-03-18 | $6.80 | $6.13 | $7.27 | $6.08 |
| 2024-03-19 | $6.13 | $5.75 | $6.20 | $5.50 |
| 2024-03-20 | $5.75 | $6.49 | $6.58 | $5.21 |
| 2024-03-21 | $6.49 | $6.75 | $6.98 | $6.34 |
| 2024-03-22 | $6.75 | $6.30 | $7.00 | $6.05 |
| 2024-03-23 | $6.30 | $6.03 | $6.34 | $6.00 |
| 2024-03-24 | $6.03 | $6.19 | $6.27 | $5.87 |
| 2024-03-25 | $6.19 | $6.48 | $6.65 | $6.05 |
| 2024-03-26 | $6.48 | $6.57 | $6.95 | $6.35 |
| 2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
| 2024-03-28 | $5.86 | $6.22 | $6.26 | $5.70 |
| 2024-03-29 | $6.22 | $6.02 | $6.28 | $5.87 |
| 2024-03-30 | $6.02 | $6.04 | $6.41 | $5.92 |
| 2024-03-31 | $6.04 | $6.33 | $6.38 | $5.92 |
| 2024-04-01 | $6.33 | $5.82 | $6.38 | $5.60 |
| 2024-04-02 | $5.82 | $5.26 | $5.83 | $5.19 |
| 2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
| 2024-04-04 | $5.29 | $5.17 | $5.46 | $5.05 |
| 2024-04-05 | $5.17 | $4.95 | $5.24 | $4.75 |
| 2024-04-06 | $4.95 | $5.10 | $5.20 | $4.92 |
| 2024-04-07 | $5.10 | $5.20 | $5.24 | $5.08 |
| 2024-04-08 | $5.20 | $5.48 | $5.51 | $5.03 |
| 2024-04-09 | $5.48 | $4.81 | $5.50 | $4.74 |
| 2024-04-10 | $4.81 | $4.80 | $4.87 | $4.54 |
| 2024-04-11 | $4.80 | $4.82 | $5.23 | $4.76 |
| 2024-04-12 | $4.82 | $3.62 | $4.96 | $3.17 |
| 2024-04-13 | $3.62 | $3.01 | $3.70 | $2.60 |
| 2024-04-14 | $3.01 | $3.17 | $3.24 | $2.80 |
| 2024-04-15 | $3.17 | $2.86 | $3.24 | $2.75 |
| 2024-04-16 | $2.86 | $2.96 | $3.04 | $2.71 |
| 2024-04-17 | $2.96 | $2.91 | $3.00 | $2.72 |
| 2024-04-18 | $2.91 | $2.92 | $3.01 | $2.69 |
| 2024-04-19 | $2.92 | $3.05 | $3.15 | $2.66 |
| 2024-04-20 | $3.05 | $3.68 | $3.74 | $3.01 |
| 2024-04-21 | $3.68 | $3.64 | $3.82 | $3.56 |
| 2024-04-22 | $3.64 | $4.61 | $4.67 | $3.60 |
| 2024-04-23 | $4.61 | $4.77 | $5.19 | $4.53 |
| 2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
| 2024-04-25 | $4.29 | $5.04 | $5.12 | $4.04 |
| 2024-04-26 | $5.04 | $3.39 | $5.05 | $3.36 |
| 2024-04-27 | $3.39 | $3.69 | $3.81 | $3.17 |
| 2024-04-28 | $3.69 | $3.99 | $4.30 | $3.69 |
| 2024-04-29 | $3.99 | $3.72 | $4.08 | $3.63 |
| 2024-04-30 | $3.72 | $3.52 | $3.88 | $3.45 |
| 2024-05-01 | $3.52 | $3.54 | $3.71 | $3.26 |
| 2024-05-02 | $3.54 | $3.55 | $3.69 | $3.33 |
| 2024-05-03 | $3.55 | $3.95 | $4.01 | $3.50 |
| 2024-05-04 | $3.95 | $4.12 | $4.28 | $3.91 |
| 2024-05-05 | $4.12 | $3.81 | $4.12 | $3.79 |
| 2024-05-06 | $3.81 | $3.73 | $3.99 | $3.67 |
| 2024-05-07 | $3.73 | $3.46 | $3.79 | $3.46 |
| 2024-05-08 | $3.46 | $3.35 | $3.52 | $3.30 |
| 2024-05-09 | $3.35 | $3.50 | $3.61 | $3.27 |
| 2024-05-10 | $3.50 | $3.33 | $3.59 | $3.29 |
| 2024-05-11 | $3.33 | $3.43 | $3.49 | $3.30 |
| 2024-05-12 | $3.43 | $3.35 | $3.51 | $3.34 |
| 2024-05-13 | $3.35 | $3.29 | $3.47 | $3.14 |
| 2024-05-14 | $3.29 | $3.09 | $3.32 | $3.02 |
| 2024-05-15 | $3.09 | $3.42 | $3.49 | $3.04 |
| 2024-05-16 | $3.42 | $3.27 | $3.45 | $3.15 |
| 2024-05-17 | $3.27 | $3.38 | $3.54 | $3.23 |
| 2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
| 2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
| 2024-05-20 | $3.10 | $3.56 | $3.60 | $3.05 |
| 2024-05-21 | $3.56 | $3.30 | $3.65 | $3.25 |
| 2024-05-22 | $3.30 | $3.13 | $3.32 | $3.10 |
| 2024-05-23 | $3.13 | $3.10 | $3.22 | $2.93 |
| 2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
| 2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
| 2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
| 2024-05-27 | $3.09 | $3.24 | $3.28 | $3.07 |
| 2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
| 2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
| 2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
| 2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2024-06-01 | $3.02 | $3.05 | $3.14 | $2.99 |
| 2024-06-02 | $3.05 | $3.17 | $3.26 | $3.05 |
| 2024-06-03 | $3.17 | $3.40 | $3.49 | $3.12 |
| 2024-06-04 | $3.40 | $3.44 | $3.52 | $3.33 |
| 2024-06-05 | $3.44 | $3.33 | $3.48 | $3.29 |
| 2024-06-06 | $3.33 | $3.31 | $3.43 | $3.26 |
| 2024-06-07 | $3.31 | $2.77 | $3.47 | $2.67 |
| 2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
| 2024-06-09 | $2.62 | $2.78 | $2.81 | $2.57 |
| 2024-06-10 | $2.78 | $2.67 | $2.81 | $2.63 |
| 2024-06-11 | $2.67 | $2.35 | $2.69 | $2.30 |
| 2024-06-12 | $2.35 | $2.47 | $2.60 | $2.24 |
| 2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
| 2024-06-14 | $2.36 | $2.28 | $2.43 | $2.20 |
| 2024-06-15 | $2.28 | $2.29 | $2.36 | $2.26 |
| 2024-06-16 | $2.29 | $2.32 | $2.36 | $2.23 |
| 2024-06-17 | $2.32 | $2.16 | $2.34 | $2.09 |
| 2024-06-18 | $2.16 | $1.85 | $2.16 | $1.76 |
| 2024-06-19 | $1.85 | $1.85 | $1.91 | $1.81 |
| 2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-06-21 | $1.85 | $1.82 | $1.90 | $1.78 |
| 2024-06-22 | $1.82 | $1.80 | $1.90 | $1.78 |
| 2024-06-23 | $1.80 | $1.72 | $1.89 | $1.70 |
| 2024-06-24 | $1.72 | $1.78 | $1.79 | $1.65 |
| 2024-06-25 | $1.78 | $1.83 | $1.88 | $1.77 |
| 2024-06-26 | $1.83 | $1.78 | $1.86 | $1.78 |
| 2024-06-27 | $1.78 | $1.80 | $1.84 | $1.74 |
| 2024-06-28 | $1.80 | $1.70 | $1.84 | $1.70 |
| 2024-06-29 | $1.70 | $1.68 | $1.89 | $1.66 |
| 2024-06-30 | $1.68 | $1.80 | $1.81 | $1.64 |
| 2024-07-01 | $1.80 | $1.77 | $1.85 | $1.76 |
| 2024-07-02 | $1.77 | $1.75 | $1.84 | $1.73 |
| 2024-07-03 | $1.75 | $1.63 | $1.76 | $1.61 |
| 2024-07-04 | $1.63 | $1.35 | $1.65 | $1.33 |
| 2024-07-05 | $1.35 | $1.10 | $1.35 | $1.09 |
| 2024-07-06 | $1.10 | $1.38 | $1.46 | $1.07 |
| 2024-07-07 | $1.38 | $1.34 | $1.50 | $1.33 |
| 2024-07-08 | $1.34 | $1.42 | $1.46 | $1.27 |
| 2024-07-09 | $1.42 | $1.48 | $1.51 | $1.40 |
| 2024-07-10 | $1.48 | $1.80 | $1.84 | $1.47 |
| 2024-07-11 | $1.80 | $1.64 | $1.98 | $1.62 |
| 2024-07-12 | $1.64 | $1.78 | $1.79 | $1.62 |
| 2024-07-13 | $1.78 | $1.77 | $1.90 | $1.75 |
| 2024-07-14 | $1.77 | $1.80 | $1.82 | $1.70 |
| 2024-07-15 | $1.80 | $2.36 | $2.38 | $1.77 |
| 2024-07-16 | $2.36 | $2.70 | $2.79 | $2.36 |
| 2024-07-17 | $2.70 | $2.57 | $2.79 | $2.57 |
| 2024-07-18 | $2.57 | $2.78 | $2.89 | $2.57 |
| 2024-07-19 | $2.78 | $2.66 | $2.80 | $2.53 |
| 2024-07-20 | $2.66 | $2.71 | $2.77 | $2.55 |
| 2024-07-21 | $2.71 | $2.58 | $2.74 | $2.47 |
| 2024-07-22 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2024-07-23 | $2.43 | $2.25 | $2.51 | $2.23 |
| 2024-07-24 | $2.25 | $2.09 | $2.26 | $2.07 |
| 2024-07-25 | $2.09 | $1.94 | $2.11 | $1.90 |
| 2024-07-26 | $1.94 | $1.96 | $2.00 | $1.88 |
| 2024-07-27 | $1.96 | $1.91 | $2.05 | $1.78 |
| 2024-07-28 | $1.91 | $1.84 | $1.92 | $1.82 |
| 2024-07-29 | $1.84 | $1.82 | $1.95 | $1.81 |
| 2024-07-30 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2024-07-31 | $1.77 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.66 | $1.75 | $1.53 |
| 2024-08-02 | $1.66 | $1.53 | $1.68 | $1.51 |
| 2024-08-03 | $1.53 | $1.40 | $1.57 | $1.38 |
| 2024-08-04 | $1.40 | $1.25 | $1.43 | $1.23 |
| 2024-08-05 | $1.25 | $1.21 | $1.26 | $1.04 |
| 2024-08-06 | $1.21 | $1.35 | $1.38 | $1.21 |
| 2024-08-07 | $1.35 | $1.31 | $1.42 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.25 |
| 2024-08-09 | $1.52 | $1.45 | $1.58 | $1.41 |
| 2024-08-10 | $1.45 | $1.49 | $1.53 | $1.43 |
| 2024-08-11 | $1.49 | $1.29 | $1.52 | $1.29 |
| 2024-08-12 | $1.29 | $1.46 | $1.51 | $1.29 |
| 2024-08-13 | $1.46 | $1.49 | $1.55 | $1.41 |
| 2024-08-14 | $1.49 | $1.36 | $1.50 | $1.34 |
| 2024-08-15 | $1.36 | $1.38 | $1.54 | $1.33 |
| 2024-08-16 | $1.38 | $1.32 | $1.41 | $1.28 |
| 2024-08-17 | $1.32 | $1.45 | $1.46 | $1.30 |
| 2024-08-18 | $1.45 | $1.50 | $1.58 | $1.44 |
| 2024-08-19 | $1.50 | $1.47 | $1.52 | $1.41 |
| 2024-08-20 | $1.47 | $1.43 | $1.52 | $1.38 |
| 2024-08-21 | $1.43 | $1.49 | $1.51 | $1.37 |
| 2024-08-22 | $1.49 | $1.49 | $1.53 | $1.45 |
| 2024-08-23 | $1.49 | $1.73 | $1.74 | $1.49 |
| 2024-08-24 | $1.73 | $1.79 | $1.90 | $1.72 |
| 2024-08-25 | $1.79 | $1.72 | $1.80 | $1.66 |
| 2024-08-26 | $1.72 | $1.54 | $1.74 | $1.54 |
| 2024-08-27 | $1.54 | $1.36 | $1.59 | $1.33 |
| 2024-08-28 | $1.36 | $1.30 | $1.39 | $1.25 |
| 2024-08-29 | $1.30 | $1.29 | $1.38 | $1.27 |
| 2024-08-30 | $1.29 | $1.29 | $1.33 | $1.21 |
| 2024-08-31 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2024-09-01 | $1.26 | $1.18 | $1.26 | $1.17 |
| 2024-09-02 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2024-09-03 | $1.29 | $1.19 | $1.32 | $1.18 |
| 2024-09-04 | $1.19 | $1.24 | $1.27 | $1.13 |
| 2024-09-05 | $1.24 | $1.16 | $1.25 | $1.14 |
| 2024-09-06 | $1.16 | $1.10 | $1.27 | $1.09 |
| 2024-09-07 | $1.10 | $1.15 | $1.21 | $1.10 |
| 2024-09-08 | $1.15 | $1.18 | $1.21 | $1.12 |
| 2024-09-09 | $1.18 | $1.26 | $1.28 | $1.16 |
| 2024-09-10 | $1.26 | $1.27 | $1.31 | $1.24 |
| 2024-09-11 | $1.27 | $1.21 | $1.27 | $1.16 |
| 2024-09-12 | $1.21 | $1.34 | $1.34 | $1.21 |
| 2024-09-13 | $1.34 | $1.37 | $1.40 | $1.29 |
| 2024-09-14 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2024-09-15 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-09-16 | $1.27 | $1.18 | $1.29 | $1.16 |
| 2024-09-17 | $1.18 | $1.39 | $1.44 | $1.16 |
| 2024-09-18 | $1.39 | $1.56 | $1.61 | $1.38 |
| 2024-09-19 | $1.56 | $1.54 | $1.64 | $1.51 |
| 2024-09-20 | $1.54 | $1.51 | $1.65 | $1.48 |
| 2024-09-21 | $1.51 | $1.63 | $1.64 | $1.44 |
| 2024-09-22 | $1.63 | $1.59 | $1.77 | $1.54 |
| 2024-09-23 | $1.59 | $1.57 | $1.65 | $1.54 |
| 2024-09-24 | $1.57 | $1.75 | $1.76 | $1.52 |
| 2024-09-25 | $1.75 | $1.65 | $1.84 | $1.65 |
| 2024-09-26 | $1.65 | $1.69 | $1.76 | $1.62 |
| 2024-09-27 | $1.69 | $1.83 | $1.87 | $1.69 |
| 2024-09-28 | $1.83 | $1.67 | $1.88 | $1.63 |
| 2024-09-29 | $1.67 | $1.72 | $1.81 | $1.66 |
| 2024-09-30 | $1.72 | $1.68 | $1.74 | $1.67 |
| Paar | Vahetus |
|---|---|
| MAVIA/USDT | ascendex |
| MAVIA/ETH | bilaxy |
| MAVIA/USDT | bingx |
| MAVIA/USDT | bitget |
| MAVIA/THB | bitkub |
| MAVIA/USDT | bitmart |
| MAVIA/USDT | bitrue |
| MAVIA/EUR | bitvavo |
| MAVIA/USD | btse |
| MAVIA/USDC | btse |
| MAVIA/USDT | btse |
| MAVIA/USDT | bybit |
| MAVIA/INR | coindcx |
| MAVIA/USDT | coinex |
| MAVIA/KRW | coinone |
| MAVIA/PHP | coinspro |
| MAVIA/USD | cryptodotcom |
| MAVIA/USDT | cryptodotcom |
| MAVIA/USDT | gateio |
| MAVIA/USDT | huobipro |
| MAVIA/USDT | kucoin |
| MAVIA/USDT | latoken |
| MAVIA/USDT | mexc |
| MAVIA/USDT | phemex |
| MAVIA/USDT | poloniex |
| MAVIA/USDT | probit |
| MAVIA/USDT | woo |
| MAVIA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine