MAVIA
Heroes of Mavia Sıra 589
38,801,257 MAVIA
Alım / Satım
Get Wallet
Heroes of Mavia
Heroes of Mavia Fiyat $1.56
$1.56
Heroes of Mavia 24h Vol
$15,151,625
$15,151,625
Heroes of Mavia Kripto Değeri $60,434,921
$60,434,921
24-Saat Hacmi
154 BTC 1 H
-0.87 %
24 H
14.04 %
7 d
9.89 %
Bugün Heroes of Mavia ABD doları cinsinden fiyat şu anda
1.56
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001586
BTC. Toplamda 38,801,257 MAVIA şu anda piyasada dolaşıyor. Heroes of Mavia fiyatlar şu anda bir değişiklik yaşıyor 14.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.152 M US dollars Heroes of Mavia işlem görmüştür Kripto Değişimleri. Almak Heroes of Mavia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Heroes of Mavia
Sembol
MAVIA
Algoritma
N/A
BTC fiyat
0.00001586 BTC
BTC pazar
615 BTC
BTC 24h Vol
154 BTC
Toplam Madeni Paralar
38,801,257 MAVIA
1h
-0.87 %
24h
14.04 %
7d
9.89 %
Reddit
N/A
Web sitesi
N/A
Share Heroes of Mavia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-15 | $7.29 | $8.27 | $8.44 | $6.95 |
| 2024-02-16 | $8.27 | $8.18 | $8.73 | $7.36 |
| 2024-02-17 | $8.18 | $9.01 | $9.48 | $7.56 |
| 2024-02-18 | $9.01 | $9.80 | $10.84 | $8.61 |
| 2024-02-19 | $9.80 | $8.61 | $10.61 | $7.52 |
| 2024-02-20 | $8.61 | $8.12 | $8.72 | $7.23 |
| 2024-02-21 | $8.12 | $7.36 | $8.54 | $6.76 |
| 2024-02-22 | $7.36 | $7.37 | $8.07 | $6.82 |
| 2024-02-23 | $7.37 | $6.99 | $7.46 | $6.69 |
| 2024-02-24 | $6.99 | $7.38 | $7.55 | $6.75 |
| 2024-02-25 | $7.38 | $7.21 | $7.66 | $6.94 |
| 2024-02-26 | $7.21 | $7.30 | $7.90 | $7.01 |
| 2024-02-27 | $7.30 | $7.12 | $7.60 | $6.99 |
| 2024-02-28 | $7.12 | $6.21 | $7.30 | $5.49 |
| 2024-02-29 | $6.21 | $5.52 | $6.30 | $5.34 |
| 2024-03-01 | $5.52 | $5.60 | $5.95 | $5.36 |
| 2024-03-02 | $5.60 | $6.20 | $6.36 | $5.59 |
| 2024-03-03 | $6.20 | $5.99 | $6.47 | $5.58 |
| 2024-03-04 | $5.99 | $5.71 | $6.29 | $5.55 |
| 2024-03-05 | $5.71 | $5.60 | $6.70 | $4.98 |
| 2024-03-06 | $5.60 | $5.92 | $6.14 | $5.40 |
| 2024-03-07 | $5.92 | $6.46 | $6.58 | $5.85 |
| 2024-03-08 | $6.46 | $7.50 | $8.09 | $6.34 |
| 2024-03-09 | $7.50 | $8.03 | $8.66 | $7.16 |
| 2024-03-10 | $8.03 | $8.88 | $9.56 | $7.87 |
| 2024-03-11 | $8.88 | $8.16 | $9.38 | $7.88 |
| 2024-03-12 | $8.16 | $8.07 | $8.55 | $7.37 |
| 2024-03-13 | $8.07 | $7.67 | $8.10 | $7.30 |
| 2024-03-14 | $7.67 | $7.38 | $7.70 | $6.88 |
| 2024-03-15 | $7.38 | $6.63 | $7.47 | $6.08 |
| 2024-03-16 | $6.63 | $6.10 | $7.11 | $5.86 |
| 2024-03-17 | $6.10 | $6.80 | $6.91 | $5.83 |
| 2024-03-18 | $6.80 | $6.13 | $7.27 | $6.08 |
| 2024-03-19 | $6.13 | $5.75 | $6.20 | $5.50 |
| 2024-03-20 | $5.75 | $6.49 | $6.58 | $5.21 |
| 2024-03-21 | $6.49 | $6.75 | $6.98 | $6.34 |
| 2024-03-22 | $6.75 | $6.30 | $7.00 | $6.05 |
| 2024-03-23 | $6.30 | $6.03 | $6.34 | $6.00 |
| 2024-03-24 | $6.03 | $6.19 | $6.27 | $5.87 |
| 2024-03-25 | $6.19 | $6.48 | $6.65 | $6.05 |
| 2024-03-26 | $6.48 | $6.57 | $6.95 | $6.35 |
| 2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
| 2024-03-28 | $5.86 | $6.22 | $6.26 | $5.70 |
| 2024-03-29 | $6.22 | $6.02 | $6.28 | $5.87 |
| 2024-03-30 | $6.02 | $6.04 | $6.41 | $5.92 |
| 2024-03-31 | $6.04 | $6.33 | $6.38 | $5.92 |
| 2024-04-01 | $6.33 | $5.82 | $6.38 | $5.60 |
| 2024-04-02 | $5.82 | $5.26 | $5.83 | $5.19 |
| 2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
| 2024-04-04 | $5.29 | $5.17 | $5.46 | $5.05 |
| 2024-04-05 | $5.17 | $4.95 | $5.24 | $4.75 |
| 2024-04-06 | $4.95 | $5.10 | $5.20 | $4.92 |
| 2024-04-07 | $5.10 | $5.20 | $5.24 | $5.08 |
| 2024-04-08 | $5.20 | $5.48 | $5.51 | $5.03 |
| 2024-04-09 | $5.48 | $4.81 | $5.50 | $4.74 |
| 2024-04-10 | $4.81 | $4.80 | $4.87 | $4.54 |
| 2024-04-11 | $4.80 | $4.82 | $5.23 | $4.76 |
| 2024-04-12 | $4.82 | $3.62 | $4.96 | $3.17 |
| 2024-04-13 | $3.62 | $3.01 | $3.70 | $2.60 |
| 2024-04-14 | $3.01 | $3.17 | $3.24 | $2.80 |
| 2024-04-15 | $3.17 | $2.86 | $3.24 | $2.75 |
| 2024-04-16 | $2.86 | $2.96 | $3.04 | $2.71 |
| 2024-04-17 | $2.96 | $2.91 | $3.00 | $2.72 |
| 2024-04-18 | $2.91 | $2.92 | $3.01 | $2.69 |
| 2024-04-19 | $2.92 | $3.05 | $3.15 | $2.66 |
| 2024-04-20 | $3.05 | $3.68 | $3.74 | $3.01 |
| 2024-04-21 | $3.68 | $3.64 | $3.82 | $3.56 |
| 2024-04-22 | $3.64 | $4.61 | $4.67 | $3.60 |
| 2024-04-23 | $4.61 | $4.77 | $5.19 | $4.53 |
| 2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
| 2024-04-25 | $4.29 | $5.04 | $5.12 | $4.04 |
| 2024-04-26 | $5.04 | $3.39 | $5.05 | $3.36 |
| 2024-04-27 | $3.39 | $3.69 | $3.81 | $3.17 |
| 2024-04-28 | $3.69 | $3.99 | $4.30 | $3.69 |
| 2024-04-29 | $3.99 | $3.72 | $4.08 | $3.63 |
| 2024-04-30 | $3.72 | $3.52 | $3.88 | $3.45 |
| 2024-05-01 | $3.52 | $3.54 | $3.71 | $3.26 |
| 2024-05-02 | $3.54 | $3.55 | $3.69 | $3.33 |
| 2024-05-03 | $3.55 | $3.95 | $4.01 | $3.50 |
| 2024-05-04 | $3.95 | $4.12 | $4.28 | $3.91 |
| 2024-05-05 | $4.12 | $3.81 | $4.12 | $3.79 |
| 2024-05-06 | $3.81 | $3.73 | $3.99 | $3.67 |
| 2024-05-07 | $3.73 | $3.46 | $3.79 | $3.46 |
| 2024-05-08 | $3.46 | $3.35 | $3.52 | $3.30 |
| 2024-05-09 | $3.35 | $3.50 | $3.61 | $3.27 |
| 2024-05-10 | $3.50 | $3.33 | $3.59 | $3.29 |
| 2024-05-11 | $3.33 | $3.43 | $3.49 | $3.30 |
| 2024-05-12 | $3.43 | $3.35 | $3.51 | $3.34 |
| 2024-05-13 | $3.35 | $3.29 | $3.47 | $3.14 |
| 2024-05-14 | $3.29 | $3.09 | $3.32 | $3.02 |
| 2024-05-15 | $3.09 | $3.42 | $3.49 | $3.04 |
| 2024-05-16 | $3.42 | $3.27 | $3.45 | $3.15 |
| 2024-05-17 | $3.27 | $3.38 | $3.54 | $3.23 |
| 2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
| 2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
| 2024-05-20 | $3.10 | $3.56 | $3.60 | $3.05 |
| 2024-05-21 | $3.56 | $3.30 | $3.65 | $3.25 |
| 2024-05-22 | $3.30 | $3.13 | $3.32 | $3.10 |
| 2024-05-23 | $3.13 | $3.10 | $3.22 | $2.93 |
| 2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
| 2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
| 2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
| 2024-05-27 | $3.09 | $3.24 | $3.28 | $3.07 |
| 2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
| 2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
| 2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
| 2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2024-06-01 | $3.02 | $3.05 | $3.14 | $2.99 |
| 2024-06-02 | $3.05 | $3.17 | $3.26 | $3.05 |
| 2024-06-03 | $3.17 | $3.40 | $3.49 | $3.12 |
| 2024-06-04 | $3.40 | $3.44 | $3.52 | $3.33 |
| 2024-06-05 | $3.44 | $3.33 | $3.48 | $3.29 |
| 2024-06-06 | $3.33 | $3.31 | $3.43 | $3.26 |
| 2024-06-07 | $3.31 | $2.77 | $3.47 | $2.67 |
| 2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
| 2024-06-09 | $2.62 | $2.78 | $2.81 | $2.57 |
| 2024-06-10 | $2.78 | $2.67 | $2.81 | $2.63 |
| 2024-06-11 | $2.67 | $2.35 | $2.69 | $2.30 |
| 2024-06-12 | $2.35 | $2.47 | $2.60 | $2.24 |
| 2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
| 2024-06-14 | $2.36 | $2.28 | $2.43 | $2.20 |
| 2024-06-15 | $2.28 | $2.29 | $2.36 | $2.26 |
| 2024-06-16 | $2.29 | $2.32 | $2.36 | $2.23 |
| 2024-06-17 | $2.32 | $2.16 | $2.34 | $2.09 |
| 2024-06-18 | $2.16 | $1.85 | $2.16 | $1.76 |
| 2024-06-19 | $1.85 | $1.85 | $1.91 | $1.81 |
| 2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-06-21 | $1.85 | $1.82 | $1.90 | $1.78 |
| 2024-06-22 | $1.82 | $1.80 | $1.90 | $1.78 |
| 2024-06-23 | $1.80 | $1.72 | $1.89 | $1.70 |
| 2024-06-24 | $1.72 | $1.78 | $1.79 | $1.65 |
| 2024-06-25 | $1.78 | $1.83 | $1.88 | $1.77 |
| 2024-06-26 | $1.83 | $1.78 | $1.86 | $1.78 |
| 2024-06-27 | $1.78 | $1.80 | $1.84 | $1.74 |
| 2024-06-28 | $1.80 | $1.70 | $1.84 | $1.70 |
| 2024-06-29 | $1.70 | $1.68 | $1.89 | $1.66 |
| 2024-06-30 | $1.68 | $1.80 | $1.81 | $1.64 |
| 2024-07-01 | $1.80 | $1.77 | $1.85 | $1.76 |
| 2024-07-02 | $1.77 | $1.75 | $1.84 | $1.73 |
| 2024-07-03 | $1.75 | $1.63 | $1.76 | $1.61 |
| 2024-07-04 | $1.63 | $1.35 | $1.65 | $1.33 |
| 2024-07-05 | $1.35 | $1.10 | $1.35 | $1.09 |
| 2024-07-06 | $1.10 | $1.38 | $1.46 | $1.07 |
| 2024-07-07 | $1.38 | $1.34 | $1.50 | $1.33 |
| 2024-07-08 | $1.34 | $1.42 | $1.46 | $1.27 |
| 2024-07-09 | $1.42 | $1.48 | $1.51 | $1.40 |
| 2024-07-10 | $1.48 | $1.80 | $1.84 | $1.47 |
| 2024-07-11 | $1.80 | $1.64 | $1.98 | $1.62 |
| 2024-07-12 | $1.64 | $1.78 | $1.79 | $1.62 |
| 2024-07-13 | $1.78 | $1.77 | $1.90 | $1.75 |
| 2024-07-14 | $1.77 | $1.80 | $1.82 | $1.70 |
| 2024-07-15 | $1.80 | $2.36 | $2.38 | $1.77 |
| 2024-07-16 | $2.36 | $2.70 | $2.79 | $2.36 |
| 2024-07-17 | $2.70 | $2.57 | $2.79 | $2.57 |
| 2024-07-18 | $2.57 | $2.78 | $2.89 | $2.57 |
| 2024-07-19 | $2.78 | $2.66 | $2.80 | $2.53 |
| 2024-07-20 | $2.66 | $2.71 | $2.77 | $2.55 |
| 2024-07-21 | $2.71 | $2.58 | $2.74 | $2.47 |
| 2024-07-22 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2024-07-23 | $2.43 | $2.25 | $2.51 | $2.23 |
| 2024-07-24 | $2.25 | $2.09 | $2.26 | $2.07 |
| 2024-07-25 | $2.09 | $1.94 | $2.11 | $1.90 |
| 2024-07-26 | $1.94 | $1.96 | $2.00 | $1.88 |
| 2024-07-27 | $1.96 | $1.91 | $2.05 | $1.78 |
| 2024-07-28 | $1.91 | $1.84 | $1.92 | $1.82 |
| 2024-07-29 | $1.84 | $1.82 | $1.95 | $1.81 |
| 2024-07-30 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2024-07-31 | $1.77 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.66 | $1.75 | $1.53 |
| 2024-08-02 | $1.66 | $1.53 | $1.68 | $1.51 |
| 2024-08-03 | $1.53 | $1.40 | $1.57 | $1.38 |
| 2024-08-04 | $1.40 | $1.25 | $1.43 | $1.23 |
| 2024-08-05 | $1.25 | $1.21 | $1.26 | $1.04 |
| 2024-08-06 | $1.21 | $1.35 | $1.38 | $1.21 |
| 2024-08-07 | $1.35 | $1.31 | $1.42 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.25 |
| 2024-08-09 | $1.52 | $1.45 | $1.58 | $1.41 |
| 2024-08-10 | $1.45 | $1.49 | $1.53 | $1.43 |
| 2024-08-11 | $1.49 | $1.29 | $1.52 | $1.29 |
| 2024-08-12 | $1.29 | $1.46 | $1.51 | $1.29 |
| 2024-08-13 | $1.46 | $1.49 | $1.55 | $1.41 |
| 2024-08-14 | $1.49 | $1.36 | $1.50 | $1.34 |
| 2024-08-15 | $1.36 | $1.38 | $1.54 | $1.33 |
| 2024-08-16 | $1.38 | $1.32 | $1.41 | $1.28 |
| 2024-08-17 | $1.32 | $1.45 | $1.46 | $1.30 |
| 2024-08-18 | $1.45 | $1.50 | $1.58 | $1.44 |
| 2024-08-19 | $1.50 | $1.47 | $1.52 | $1.41 |
| 2024-08-20 | $1.47 | $1.43 | $1.52 | $1.38 |
| 2024-08-21 | $1.43 | $1.49 | $1.51 | $1.37 |
| 2024-08-22 | $1.49 | $1.49 | $1.53 | $1.45 |
| 2024-08-23 | $1.49 | $1.73 | $1.74 | $1.49 |
| 2024-08-24 | $1.73 | $1.79 | $1.90 | $1.72 |
| 2024-08-25 | $1.79 | $1.72 | $1.80 | $1.66 |
| 2024-08-26 | $1.72 | $1.54 | $1.74 | $1.54 |
| 2024-08-27 | $1.54 | $1.36 | $1.59 | $1.33 |
| 2024-08-28 | $1.36 | $1.30 | $1.39 | $1.25 |
| 2024-08-29 | $1.30 | $1.29 | $1.38 | $1.27 |
| 2024-08-30 | $1.29 | $1.29 | $1.33 | $1.21 |
| 2024-08-31 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2024-09-01 | $1.26 | $1.18 | $1.26 | $1.17 |
| 2024-09-02 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2024-09-03 | $1.29 | $1.19 | $1.32 | $1.18 |
| 2024-09-04 | $1.19 | $1.24 | $1.27 | $1.13 |
| 2024-09-05 | $1.24 | $1.16 | $1.25 | $1.14 |
| 2024-09-06 | $1.16 | $1.10 | $1.27 | $1.09 |
| 2024-09-07 | $1.10 | $1.15 | $1.21 | $1.10 |
| 2024-09-08 | $1.15 | $1.18 | $1.21 | $1.12 |
| 2024-09-09 | $1.18 | $1.26 | $1.28 | $1.16 |
| 2024-09-10 | $1.26 | $1.27 | $1.31 | $1.24 |
| 2024-09-11 | $1.27 | $1.21 | $1.27 | $1.16 |
| 2024-09-12 | $1.21 | $1.34 | $1.34 | $1.21 |
| 2024-09-13 | $1.34 | $1.37 | $1.40 | $1.29 |
| 2024-09-14 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2024-09-15 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-09-16 | $1.27 | $1.18 | $1.29 | $1.16 |
| 2024-09-17 | $1.18 | $1.39 | $1.44 | $1.16 |
| 2024-09-18 | $1.39 | $1.56 | $1.61 | $1.38 |
| 2024-09-19 | $1.56 | $1.54 | $1.64 | $1.51 |
| 2024-09-20 | $1.54 | $1.51 | $1.65 | $1.48 |
| 2024-09-21 | $1.51 | $1.63 | $1.64 | $1.44 |
| 2024-09-22 | $1.63 | $1.59 | $1.77 | $1.54 |
| 2024-09-23 | $1.59 | $1.57 | $1.65 | $1.54 |
| 2024-09-24 | $1.57 | $1.75 | $1.76 | $1.52 |
| 2024-09-25 | $1.75 | $1.65 | $1.84 | $1.65 |
| 2024-09-26 | $1.65 | $1.69 | $1.76 | $1.62 |
| 2024-09-27 | $1.69 | $1.83 | $1.87 | $1.69 |
| 2024-09-28 | $1.83 | $1.67 | $1.88 | $1.63 |
| 2024-09-29 | $1.67 | $1.72 | $1.81 | $1.66 |
| 2024-09-30 | $1.72 | $1.68 | $1.74 | $1.67 |
| Çift | Değiş tokuş |
|---|---|
| MAVIA/USDT | ascendex |
| MAVIA/ETH | bilaxy |
| MAVIA/USDT | bingx |
| MAVIA/USDT | bitget |
| MAVIA/THB | bitkub |
| MAVIA/USDT | bitmart |
| MAVIA/USDT | bitrue |
| MAVIA/EUR | bitvavo |
| MAVIA/USD | btse |
| MAVIA/USDC | btse |
| MAVIA/USDT | btse |
| MAVIA/USDT | bybit |
| MAVIA/INR | coindcx |
| MAVIA/USDT | coinex |
| MAVIA/KRW | coinone |
| MAVIA/PHP | coinspro |
| MAVIA/USD | cryptodotcom |
| MAVIA/USDT | cryptodotcom |
| MAVIA/USDT | gateio |
| MAVIA/USDT | huobipro |
| MAVIA/USDT | kucoin |
| MAVIA/USDT | latoken |
| MAVIA/USDT | mexc |
| MAVIA/USDT | phemex |
| MAVIA/USDT | poloniex |
| MAVIA/USDT | probit |
| MAVIA/USDT | woo |
| MAVIA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez