MAVIA
Heroes of Mavia Rang 589
38,801,257 MAVIA
Kaufen/Verkaufen
Get Wallet
Heroes of Mavia
Heroes of Mavia Preis $1.56
$1.56
Heroes of Mavia 24h Vol
$15,151,625
$15,151,625
Heroes of Mavia Marktkapitalisierung $60,434,921
$60,434,921
24h Vol
154 BTC 1 H
-0.87 %
24 H
14.04 %
7 d
9.89 %
Heute Heroes of Mavia Preis in US-Dollar ist derzeit
1.56
USD, und wenn in konvertiert Bitcoin ist
0.00001586
BTC. Insgesamt 38,801,257 MAVIA sind derzeit auf dem Markt im Umlauf. Heroes of Mavia Die Preise erfahren derzeit eine Änderung von 14.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.152 M US dollars Heroes of Mavia wurde gehandelt Krypto-Austausch. Erhalten Heroes of Mavia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Heroes of Mavia
Symbol
MAVIA
Algorithmus
N/A
BTC Preis
0.00001586 BTC
BTC Markt
615 BTC
BTC 24h Vol
154 BTC
Insgesamt abgebaute Münzen
38,801,257 MAVIA
1h
-0.87 %
24h
14.04 %
7d
9.89 %
Reddit
N/A
Webseite
N/A
Share Heroes of Mavia Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-02-15 | $7.29 | $8.27 | $8.44 | $6.95 |
| 2024-02-16 | $8.27 | $8.18 | $8.73 | $7.36 |
| 2024-02-17 | $8.18 | $9.01 | $9.48 | $7.56 |
| 2024-02-18 | $9.01 | $9.80 | $10.84 | $8.61 |
| 2024-02-19 | $9.80 | $8.61 | $10.61 | $7.52 |
| 2024-02-20 | $8.61 | $8.12 | $8.72 | $7.23 |
| 2024-02-21 | $8.12 | $7.36 | $8.54 | $6.76 |
| 2024-02-22 | $7.36 | $7.37 | $8.07 | $6.82 |
| 2024-02-23 | $7.37 | $6.99 | $7.46 | $6.69 |
| 2024-02-24 | $6.99 | $7.38 | $7.55 | $6.75 |
| 2024-02-25 | $7.38 | $7.21 | $7.66 | $6.94 |
| 2024-02-26 | $7.21 | $7.30 | $7.90 | $7.01 |
| 2024-02-27 | $7.30 | $7.12 | $7.60 | $6.99 |
| 2024-02-28 | $7.12 | $6.21 | $7.30 | $5.49 |
| 2024-02-29 | $6.21 | $5.52 | $6.30 | $5.34 |
| 2024-03-01 | $5.52 | $5.60 | $5.95 | $5.36 |
| 2024-03-02 | $5.60 | $6.20 | $6.36 | $5.59 |
| 2024-03-03 | $6.20 | $5.99 | $6.47 | $5.58 |
| 2024-03-04 | $5.99 | $5.71 | $6.29 | $5.55 |
| 2024-03-05 | $5.71 | $5.60 | $6.70 | $4.98 |
| 2024-03-06 | $5.60 | $5.92 | $6.14 | $5.40 |
| 2024-03-07 | $5.92 | $6.46 | $6.58 | $5.85 |
| 2024-03-08 | $6.46 | $7.50 | $8.09 | $6.34 |
| 2024-03-09 | $7.50 | $8.03 | $8.66 | $7.16 |
| 2024-03-10 | $8.03 | $8.88 | $9.56 | $7.87 |
| 2024-03-11 | $8.88 | $8.16 | $9.38 | $7.88 |
| 2024-03-12 | $8.16 | $8.07 | $8.55 | $7.37 |
| 2024-03-13 | $8.07 | $7.67 | $8.10 | $7.30 |
| 2024-03-14 | $7.67 | $7.38 | $7.70 | $6.88 |
| 2024-03-15 | $7.38 | $6.63 | $7.47 | $6.08 |
| 2024-03-16 | $6.63 | $6.10 | $7.11 | $5.86 |
| 2024-03-17 | $6.10 | $6.80 | $6.91 | $5.83 |
| 2024-03-18 | $6.80 | $6.13 | $7.27 | $6.08 |
| 2024-03-19 | $6.13 | $5.75 | $6.20 | $5.50 |
| 2024-03-20 | $5.75 | $6.49 | $6.58 | $5.21 |
| 2024-03-21 | $6.49 | $6.75 | $6.98 | $6.34 |
| 2024-03-22 | $6.75 | $6.30 | $7.00 | $6.05 |
| 2024-03-23 | $6.30 | $6.03 | $6.34 | $6.00 |
| 2024-03-24 | $6.03 | $6.19 | $6.27 | $5.87 |
| 2024-03-25 | $6.19 | $6.48 | $6.65 | $6.05 |
| 2024-03-26 | $6.48 | $6.57 | $6.95 | $6.35 |
| 2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
| 2024-03-28 | $5.86 | $6.22 | $6.26 | $5.70 |
| 2024-03-29 | $6.22 | $6.02 | $6.28 | $5.87 |
| 2024-03-30 | $6.02 | $6.04 | $6.41 | $5.92 |
| 2024-03-31 | $6.04 | $6.33 | $6.38 | $5.92 |
| 2024-04-01 | $6.33 | $5.82 | $6.38 | $5.60 |
| 2024-04-02 | $5.82 | $5.26 | $5.83 | $5.19 |
| 2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
| 2024-04-04 | $5.29 | $5.17 | $5.46 | $5.05 |
| 2024-04-05 | $5.17 | $4.95 | $5.24 | $4.75 |
| 2024-04-06 | $4.95 | $5.10 | $5.20 | $4.92 |
| 2024-04-07 | $5.10 | $5.20 | $5.24 | $5.08 |
| 2024-04-08 | $5.20 | $5.48 | $5.51 | $5.03 |
| 2024-04-09 | $5.48 | $4.81 | $5.50 | $4.74 |
| 2024-04-10 | $4.81 | $4.80 | $4.87 | $4.54 |
| 2024-04-11 | $4.80 | $4.82 | $5.23 | $4.76 |
| 2024-04-12 | $4.82 | $3.62 | $4.96 | $3.17 |
| 2024-04-13 | $3.62 | $3.01 | $3.70 | $2.60 |
| 2024-04-14 | $3.01 | $3.17 | $3.24 | $2.80 |
| 2024-04-15 | $3.17 | $2.86 | $3.24 | $2.75 |
| 2024-04-16 | $2.86 | $2.96 | $3.04 | $2.71 |
| 2024-04-17 | $2.96 | $2.91 | $3.00 | $2.72 |
| 2024-04-18 | $2.91 | $2.92 | $3.01 | $2.69 |
| 2024-04-19 | $2.92 | $3.05 | $3.15 | $2.66 |
| 2024-04-20 | $3.05 | $3.68 | $3.74 | $3.01 |
| 2024-04-21 | $3.68 | $3.64 | $3.82 | $3.56 |
| 2024-04-22 | $3.64 | $4.61 | $4.67 | $3.60 |
| 2024-04-23 | $4.61 | $4.77 | $5.19 | $4.53 |
| 2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
| 2024-04-25 | $4.29 | $5.04 | $5.12 | $4.04 |
| 2024-04-26 | $5.04 | $3.39 | $5.05 | $3.36 |
| 2024-04-27 | $3.39 | $3.69 | $3.81 | $3.17 |
| 2024-04-28 | $3.69 | $3.99 | $4.30 | $3.69 |
| 2024-04-29 | $3.99 | $3.72 | $4.08 | $3.63 |
| 2024-04-30 | $3.72 | $3.52 | $3.88 | $3.45 |
| 2024-05-01 | $3.52 | $3.54 | $3.71 | $3.26 |
| 2024-05-02 | $3.54 | $3.55 | $3.69 | $3.33 |
| 2024-05-03 | $3.55 | $3.95 | $4.01 | $3.50 |
| 2024-05-04 | $3.95 | $4.12 | $4.28 | $3.91 |
| 2024-05-05 | $4.12 | $3.81 | $4.12 | $3.79 |
| 2024-05-06 | $3.81 | $3.73 | $3.99 | $3.67 |
| 2024-05-07 | $3.73 | $3.46 | $3.79 | $3.46 |
| 2024-05-08 | $3.46 | $3.35 | $3.52 | $3.30 |
| 2024-05-09 | $3.35 | $3.50 | $3.61 | $3.27 |
| 2024-05-10 | $3.50 | $3.33 | $3.59 | $3.29 |
| 2024-05-11 | $3.33 | $3.43 | $3.49 | $3.30 |
| 2024-05-12 | $3.43 | $3.35 | $3.51 | $3.34 |
| 2024-05-13 | $3.35 | $3.29 | $3.47 | $3.14 |
| 2024-05-14 | $3.29 | $3.09 | $3.32 | $3.02 |
| 2024-05-15 | $3.09 | $3.42 | $3.49 | $3.04 |
| 2024-05-16 | $3.42 | $3.27 | $3.45 | $3.15 |
| 2024-05-17 | $3.27 | $3.38 | $3.54 | $3.23 |
| 2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
| 2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
| 2024-05-20 | $3.10 | $3.56 | $3.60 | $3.05 |
| 2024-05-21 | $3.56 | $3.30 | $3.65 | $3.25 |
| 2024-05-22 | $3.30 | $3.13 | $3.32 | $3.10 |
| 2024-05-23 | $3.13 | $3.10 | $3.22 | $2.93 |
| 2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
| 2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
| 2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
| 2024-05-27 | $3.09 | $3.24 | $3.28 | $3.07 |
| 2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
| 2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
| 2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
| 2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2024-06-01 | $3.02 | $3.05 | $3.14 | $2.99 |
| 2024-06-02 | $3.05 | $3.17 | $3.26 | $3.05 |
| 2024-06-03 | $3.17 | $3.40 | $3.49 | $3.12 |
| 2024-06-04 | $3.40 | $3.44 | $3.52 | $3.33 |
| 2024-06-05 | $3.44 | $3.33 | $3.48 | $3.29 |
| 2024-06-06 | $3.33 | $3.31 | $3.43 | $3.26 |
| 2024-06-07 | $3.31 | $2.77 | $3.47 | $2.67 |
| 2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
| 2024-06-09 | $2.62 | $2.78 | $2.81 | $2.57 |
| 2024-06-10 | $2.78 | $2.67 | $2.81 | $2.63 |
| 2024-06-11 | $2.67 | $2.35 | $2.69 | $2.30 |
| 2024-06-12 | $2.35 | $2.47 | $2.60 | $2.24 |
| 2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
| 2024-06-14 | $2.36 | $2.28 | $2.43 | $2.20 |
| 2024-06-15 | $2.28 | $2.29 | $2.36 | $2.26 |
| 2024-06-16 | $2.29 | $2.32 | $2.36 | $2.23 |
| 2024-06-17 | $2.32 | $2.16 | $2.34 | $2.09 |
| 2024-06-18 | $2.16 | $1.85 | $2.16 | $1.76 |
| 2024-06-19 | $1.85 | $1.85 | $1.91 | $1.81 |
| 2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-06-21 | $1.85 | $1.82 | $1.90 | $1.78 |
| 2024-06-22 | $1.82 | $1.80 | $1.90 | $1.78 |
| 2024-06-23 | $1.80 | $1.72 | $1.89 | $1.70 |
| 2024-06-24 | $1.72 | $1.78 | $1.79 | $1.65 |
| 2024-06-25 | $1.78 | $1.83 | $1.88 | $1.77 |
| 2024-06-26 | $1.83 | $1.78 | $1.86 | $1.78 |
| 2024-06-27 | $1.78 | $1.80 | $1.84 | $1.74 |
| 2024-06-28 | $1.80 | $1.70 | $1.84 | $1.70 |
| 2024-06-29 | $1.70 | $1.68 | $1.89 | $1.66 |
| 2024-06-30 | $1.68 | $1.80 | $1.81 | $1.64 |
| 2024-07-01 | $1.80 | $1.77 | $1.85 | $1.76 |
| 2024-07-02 | $1.77 | $1.75 | $1.84 | $1.73 |
| 2024-07-03 | $1.75 | $1.63 | $1.76 | $1.61 |
| 2024-07-04 | $1.63 | $1.35 | $1.65 | $1.33 |
| 2024-07-05 | $1.35 | $1.10 | $1.35 | $1.09 |
| 2024-07-06 | $1.10 | $1.38 | $1.46 | $1.07 |
| 2024-07-07 | $1.38 | $1.34 | $1.50 | $1.33 |
| 2024-07-08 | $1.34 | $1.42 | $1.46 | $1.27 |
| 2024-07-09 | $1.42 | $1.48 | $1.51 | $1.40 |
| 2024-07-10 | $1.48 | $1.80 | $1.84 | $1.47 |
| 2024-07-11 | $1.80 | $1.64 | $1.98 | $1.62 |
| 2024-07-12 | $1.64 | $1.78 | $1.79 | $1.62 |
| 2024-07-13 | $1.78 | $1.77 | $1.90 | $1.75 |
| 2024-07-14 | $1.77 | $1.80 | $1.82 | $1.70 |
| 2024-07-15 | $1.80 | $2.36 | $2.38 | $1.77 |
| 2024-07-16 | $2.36 | $2.70 | $2.79 | $2.36 |
| 2024-07-17 | $2.70 | $2.57 | $2.79 | $2.57 |
| 2024-07-18 | $2.57 | $2.78 | $2.89 | $2.57 |
| 2024-07-19 | $2.78 | $2.66 | $2.80 | $2.53 |
| 2024-07-20 | $2.66 | $2.71 | $2.77 | $2.55 |
| 2024-07-21 | $2.71 | $2.58 | $2.74 | $2.47 |
| 2024-07-22 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2024-07-23 | $2.43 | $2.25 | $2.51 | $2.23 |
| 2024-07-24 | $2.25 | $2.09 | $2.26 | $2.07 |
| 2024-07-25 | $2.09 | $1.94 | $2.11 | $1.90 |
| 2024-07-26 | $1.94 | $1.96 | $2.00 | $1.88 |
| 2024-07-27 | $1.96 | $1.91 | $2.05 | $1.78 |
| 2024-07-28 | $1.91 | $1.84 | $1.92 | $1.82 |
| 2024-07-29 | $1.84 | $1.82 | $1.95 | $1.81 |
| 2024-07-30 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2024-07-31 | $1.77 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.66 | $1.75 | $1.53 |
| 2024-08-02 | $1.66 | $1.53 | $1.68 | $1.51 |
| 2024-08-03 | $1.53 | $1.40 | $1.57 | $1.38 |
| 2024-08-04 | $1.40 | $1.25 | $1.43 | $1.23 |
| 2024-08-05 | $1.25 | $1.21 | $1.26 | $1.04 |
| 2024-08-06 | $1.21 | $1.35 | $1.38 | $1.21 |
| 2024-08-07 | $1.35 | $1.31 | $1.42 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.25 |
| 2024-08-09 | $1.52 | $1.45 | $1.58 | $1.41 |
| 2024-08-10 | $1.45 | $1.49 | $1.53 | $1.43 |
| 2024-08-11 | $1.49 | $1.29 | $1.52 | $1.29 |
| 2024-08-12 | $1.29 | $1.46 | $1.51 | $1.29 |
| 2024-08-13 | $1.46 | $1.49 | $1.55 | $1.41 |
| 2024-08-14 | $1.49 | $1.36 | $1.50 | $1.34 |
| 2024-08-15 | $1.36 | $1.38 | $1.54 | $1.33 |
| 2024-08-16 | $1.38 | $1.32 | $1.41 | $1.28 |
| 2024-08-17 | $1.32 | $1.45 | $1.46 | $1.30 |
| 2024-08-18 | $1.45 | $1.50 | $1.58 | $1.44 |
| 2024-08-19 | $1.50 | $1.47 | $1.52 | $1.41 |
| 2024-08-20 | $1.47 | $1.43 | $1.52 | $1.38 |
| 2024-08-21 | $1.43 | $1.49 | $1.51 | $1.37 |
| 2024-08-22 | $1.49 | $1.49 | $1.53 | $1.45 |
| 2024-08-23 | $1.49 | $1.73 | $1.74 | $1.49 |
| 2024-08-24 | $1.73 | $1.79 | $1.90 | $1.72 |
| 2024-08-25 | $1.79 | $1.72 | $1.80 | $1.66 |
| 2024-08-26 | $1.72 | $1.54 | $1.74 | $1.54 |
| 2024-08-27 | $1.54 | $1.36 | $1.59 | $1.33 |
| 2024-08-28 | $1.36 | $1.30 | $1.39 | $1.25 |
| 2024-08-29 | $1.30 | $1.29 | $1.38 | $1.27 |
| 2024-08-30 | $1.29 | $1.29 | $1.33 | $1.21 |
| 2024-08-31 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2024-09-01 | $1.26 | $1.18 | $1.26 | $1.17 |
| 2024-09-02 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2024-09-03 | $1.29 | $1.19 | $1.32 | $1.18 |
| 2024-09-04 | $1.19 | $1.24 | $1.27 | $1.13 |
| 2024-09-05 | $1.24 | $1.16 | $1.25 | $1.14 |
| 2024-09-06 | $1.16 | $1.10 | $1.27 | $1.09 |
| 2024-09-07 | $1.10 | $1.15 | $1.21 | $1.10 |
| 2024-09-08 | $1.15 | $1.18 | $1.21 | $1.12 |
| 2024-09-09 | $1.18 | $1.26 | $1.28 | $1.16 |
| 2024-09-10 | $1.26 | $1.27 | $1.31 | $1.24 |
| 2024-09-11 | $1.27 | $1.21 | $1.27 | $1.16 |
| 2024-09-12 | $1.21 | $1.34 | $1.34 | $1.21 |
| 2024-09-13 | $1.34 | $1.37 | $1.40 | $1.29 |
| 2024-09-14 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2024-09-15 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-09-16 | $1.27 | $1.18 | $1.29 | $1.16 |
| 2024-09-17 | $1.18 | $1.39 | $1.44 | $1.16 |
| 2024-09-18 | $1.39 | $1.56 | $1.61 | $1.38 |
| 2024-09-19 | $1.56 | $1.54 | $1.64 | $1.51 |
| 2024-09-20 | $1.54 | $1.51 | $1.65 | $1.48 |
| 2024-09-21 | $1.51 | $1.63 | $1.64 | $1.44 |
| 2024-09-22 | $1.63 | $1.59 | $1.77 | $1.54 |
| 2024-09-23 | $1.59 | $1.57 | $1.65 | $1.54 |
| 2024-09-24 | $1.57 | $1.75 | $1.76 | $1.52 |
| 2024-09-25 | $1.75 | $1.65 | $1.84 | $1.65 |
| 2024-09-26 | $1.65 | $1.69 | $1.76 | $1.62 |
| 2024-09-27 | $1.69 | $1.83 | $1.87 | $1.69 |
| 2024-09-28 | $1.83 | $1.67 | $1.88 | $1.63 |
| 2024-09-29 | $1.67 | $1.72 | $1.81 | $1.66 |
| 2024-09-30 | $1.72 | $1.68 | $1.74 | $1.67 |
| Pair | Austausch |
|---|---|
| MAVIA/USDT | ascendex |
| MAVIA/ETH | bilaxy |
| MAVIA/USDT | bingx |
| MAVIA/USDT | bitget |
| MAVIA/THB | bitkub |
| MAVIA/USDT | bitmart |
| MAVIA/USDT | bitrue |
| MAVIA/EUR | bitvavo |
| MAVIA/USD | btse |
| MAVIA/USDC | btse |
| MAVIA/USDT | btse |
| MAVIA/USDT | bybit |
| MAVIA/INR | coindcx |
| MAVIA/USDT | coinex |
| MAVIA/KRW | coinone |
| MAVIA/PHP | coinspro |
| MAVIA/USD | cryptodotcom |
| MAVIA/USDT | cryptodotcom |
| MAVIA/USDT | gateio |
| MAVIA/USDT | huobipro |
| MAVIA/USDT | kucoin |
| MAVIA/USDT | latoken |
| MAVIA/USDT | mexc |
| MAVIA/USDT | phemex |
| MAVIA/USDT | poloniex |
| MAVIA/USDT | probit |
| MAVIA/USDT | woo |
| MAVIA/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen