INDY
Indigo Protocol Järg 1070
5,144,893 INDY
Osta / Müü
Get Wallet
Indigo Protocol
Indigo Protocol Hind $2.44
$2.44
Indigo Protocol 24h Vol
$113,995
$113,995
Indigo Protocol Turuosa ülempiirid $12,531,751
$12,531,751
24h turumaht
1 BTC 1 H
1.04 %
24 H
-1.65 %
7 d
20.41 %
Täna Indigo Protocol USA dollarites on praegu hind
2.44
USD, ja kui see on muudetud Bitcoin on
0.00002480
BTC. Kogusumma 5,144,893 INDY praegu ringlusse turul. Indigo Protocol hinnad muutuvad praegu -1.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Indigo Protocol on kaubeldatud Krüptovahetused. Hangi Indigo Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Indigo Protocol
Sümbol
INDY
Algoritm
N/A
BTC Hind
0.00002480 BTC
BTC Turg
128 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
5,144,893 INDY
1h
1.04 %
24h
-1.65 %
7d
20.41 %
Reddit
N/A
Veebisait
N/A
Share Indigo Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $1.03 | $1.09 | $1.09 | $1.01 |
| 2024-06-19 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2024-06-20 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2024-06-21 | $1.06 | $0.9827000 | $1.06 | $0.9787000 |
| 2024-06-22 | $0.9827000 | $1.03 | $1.04 | $0.9668000 |
| 2024-06-23 | $1.03 | $0.9895000 | $1.04 | $0.9335000 |
| 2024-06-24 | $0.9895000 | $0.9377000 | $1.00 | $0.9137000 |
| 2024-06-25 | $0.9377000 | $0.9798000 | $1.01 | $0.9348000 |
| 2024-06-26 | $0.9798000 | $0.9194000 | $1.10 | $0.9015000 |
| 2024-06-27 | $0.9194000 | $0.9168000 | $0.9308000 | $0.8829000 |
| 2024-06-28 | $0.9168000 | $0.9204000 | $0.9664000 | $0.9104000 |
| 2024-06-29 | $0.9204000 | $0.8707000 | $0.9546000 | $0.8697000 |
| 2024-06-30 | $0.8707000 | $0.8677000 | $0.8947000 | $0.8497000 |
| 2024-07-01 | $0.8677000 | $0.8512000 | $0.9202000 | $0.8412000 |
| 2024-07-02 | $0.8512000 | $0.8927000 | $0.9047000 | $0.8478000 |
| 2024-07-03 | $0.8927000 | $0.8462000 | $0.9761000 | $0.8013000 |
| 2024-07-04 | $0.8462000 | $0.7570000 | $0.8590000 | $0.7570000 |
| 2024-07-05 | $0.7570000 | $0.7140000 | $0.7580000 | $0.6650000 |
| 2024-07-06 | $0.7140000 | $0.7560000 | $0.7560000 | $0.7010000 |
| 2024-07-07 | $0.7560000 | $0.7120000 | $0.7670000 | $0.7110000 |
| 2024-07-08 | $0.7120000 | $0.7570000 | $0.7720000 | $0.6770000 |
| 2024-07-09 | $0.7570000 | $0.7490000 | $0.7600000 | $0.7190000 |
| 2024-07-10 | $0.7490000 | $0.7700000 | $0.7780000 | $0.7370000 |
| 2024-07-11 | $0.7700000 | $0.7670000 | $0.7870000 | $0.7320000 |
| 2024-07-12 | $0.7670000 | $0.7940000 | $0.8090000 | $0.7550000 |
| 2024-07-13 | $0.7940000 | $0.8158000 | $0.8478000 | $0.7548000 |
| 2024-07-14 | $0.8158000 | $0.7918000 | $0.8619000 | $0.7658000 |
| 2024-07-15 | $0.7918000 | $0.8288000 | $0.8428000 | $0.7898000 |
| 2024-07-16 | $0.8288000 | $0.8248000 | $0.8508000 | $0.5105000 |
| 2024-07-17 | $0.8248000 | $0.8270000 | $0.8510000 | $0.7830000 |
| 2024-07-18 | $0.8270000 | $0.7789000 | $0.8309000 | $0.7639000 |
| 2024-07-19 | $0.7789000 | $0.8098000 | $0.8188000 | $0.7668000 |
| 2024-07-20 | $0.8098000 | $0.8010000 | $0.8230000 | $0.7960000 |
| 2024-07-21 | $0.8010000 | $0.8190000 | $0.8190000 | $0.7680000 |
| 2024-07-22 | $0.8190000 | $0.8210000 | $0.8310000 | $0.7840000 |
| 2024-07-23 | $0.8210000 | $0.7870000 | $0.8280000 | $0.7710000 |
| 2024-07-24 | $0.7870000 | $0.7480000 | $0.8180000 | $0.7480000 |
| 2024-07-25 | $0.7480000 | $0.7319000 | $0.7678000 | $0.7109000 |
| 2024-07-26 | $0.7319000 | $0.7830000 | $0.7860000 | $0.7320000 |
| 2024-07-27 | $0.7830000 | $0.7740000 | $0.8280000 | $0.7630000 |
| 2024-07-28 | $0.7740000 | $0.7580000 | $0.7800000 | $0.7550000 |
| 2024-07-29 | $0.7580000 | $0.7479000 | $0.7969000 | $0.7429000 |
| 2024-07-30 | $0.7479000 | $0.7329000 | $0.7479000 | $0.7119000 |
| 2024-07-31 | $0.7329000 | $0.6972000 | $0.7439000 | $0.6944000 |
| 2024-08-01 | $0.6972000 | $0.6796000 | $0.7144000 | $0.6416000 |
| 2024-08-02 | $0.6796000 | $0.6286000 | $0.6839000 | $0.6127000 |
| 2024-08-03 | $0.6286000 | $0.6192000 | $0.6379000 | $0.5817000 |
| 2024-08-04 | $0.6192000 | $0.5846000 | $0.6257000 | $0.5698000 |
| 2024-08-05 | $0.5846000 | $0.4853000 | $0.5906000 | $0.4342000 |
| 2024-08-06 | $0.4853000 | $0.5141000 | $0.5254000 | $0.4833000 |
| 2024-08-07 | $0.5141000 | $0.5133000 | $0.5403000 | $0.5034000 |
| 2024-08-08 | $0.5133000 | $0.5315000 | $0.5379000 | $0.5043000 |
| 2024-08-09 | $0.5315000 | $0.5106000 | $0.5331000 | $0.4991000 |
| 2024-08-10 | $0.5106000 | $0.4969000 | $0.5139000 | $0.4968000 |
| 2024-08-11 | $0.4969000 | $0.4651000 | $0.5073000 | $0.4644000 |
| 2024-08-12 | $0.4651000 | $0.4810000 | $0.4883000 | $0.4648000 |
| 2024-08-13 | $0.4810000 | $0.5017000 | $0.5260000 | $0.4775000 |
| 2024-08-14 | $0.5017000 | $0.4709000 | $0.5038000 | $0.4666000 |
| 2024-08-15 | $0.4709000 | $0.4668000 | $0.4886000 | $0.4587000 |
| 2024-08-16 | $0.4668000 | $0.4655000 | $0.4889000 | $0.4501000 |
| 2024-08-17 | $0.4655000 | $0.4818000 | $0.4926000 | $0.4623000 |
| 2024-08-18 | $0.4818000 | $0.4875000 | $0.4915000 | $0.4781000 |
| 2024-08-19 | $0.4875000 | $0.4869000 | $0.4949000 | $0.4764000 |
| 2024-08-20 | $0.4869000 | $0.5170000 | $0.5277000 | $0.4868000 |
| 2024-08-21 | $0.5170000 | $0.5686000 | $0.5870000 | $0.5168000 |
| 2024-08-22 | $0.5686000 | $0.5972000 | $0.5984000 | $0.5684000 |
| 2024-08-23 | $0.5972000 | $0.5940000 | $0.6126000 | $0.5901000 |
| 2024-08-24 | $0.5940000 | $0.6086000 | $0.6198000 | $0.5906000 |
| 2024-08-25 | $0.6086000 | $0.5788000 | $0.6095000 | $0.5681000 |
| 2024-08-26 | $0.5788000 | $0.5524000 | $0.5792000 | $0.5497000 |
| 2024-08-27 | $0.5524000 | $0.5239000 | $0.5636000 | $0.5014000 |
| 2024-08-28 | $0.5239000 | $0.5049000 | $0.5289000 | $0.4982000 |
| 2024-08-29 | $0.5049000 | $0.5166000 | $0.5311000 | $0.5037000 |
| 2024-08-30 | $0.5166000 | $0.5095000 | $0.5257000 | $0.4838000 |
| 2024-08-31 | $0.5095000 | $0.5039000 | $0.5185000 | $0.5032000 |
| 2024-09-01 | $0.5039000 | $0.4812000 | $0.5042000 | $0.4806000 |
| 2024-09-02 | $0.4812000 | $0.4874000 | $0.4894000 | $0.4662000 |
| 2024-09-03 | $0.4874000 | $0.4651000 | $0.4910000 | $0.4528000 |
| 2024-09-04 | $0.4651000 | $0.4580000 | $0.4700000 | $0.4292000 |
| 2024-09-05 | $0.4580000 | $0.4578000 | $0.4777000 | $0.4418000 |
| 2024-09-06 | $0.4578000 | $0.4438000 | $0.4600000 | $0.4292000 |
| 2024-09-07 | $0.4438000 | $0.4577000 | $0.4633000 | $0.4421000 |
| 2024-09-08 | $0.4577000 | $0.4681000 | $0.4798000 | $0.4511000 |
| 2024-09-09 | $0.4681000 | $0.4751000 | $0.4794000 | $0.4671000 |
| 2024-09-10 | $0.4751000 | $0.4745000 | $0.4783000 | $0.4672000 |
| 2024-09-11 | $0.4745000 | $0.4879000 | $0.4915000 | $0.4569000 |
| 2024-09-12 | $0.4879000 | $0.4302000 | $0.4981000 | $0.4213000 |
| 2024-09-13 | $0.4302000 | $0.4468000 | $0.4520000 | $0.4278000 |
| 2024-09-14 | $0.4468000 | $0.4397000 | $0.4470000 | $0.4374000 |
| 2024-09-15 | $0.4397000 | $0.4318000 | $0.4453000 | $0.4199000 |
| 2024-09-16 | $0.4318000 | $0.3906000 | $0.4486000 | $0.3825000 |
| 2024-09-17 | $0.3906000 | $0.3897000 | $0.4206000 | $0.3763000 |
| 2024-09-18 | $0.3897000 | $0.3845000 | $0.4042000 | $0.3633000 |
| 2024-09-19 | $0.3845000 | $0.4023000 | $0.4434000 | $0.3742000 |
| 2024-09-20 | $0.4023000 | $0.4107000 | $0.4230000 | $0.4018000 |
| 2024-09-21 | $0.4107000 | $0.4115000 | $0.4217000 | $0.4039000 |
| 2024-09-22 | $0.4115000 | $0.4015000 | $0.4125000 | $0.3975000 |
| 2024-09-23 | $0.4015000 | $0.4150000 | $0.4373000 | $0.3972000 |
| 2024-09-24 | $0.4150000 | $0.4478000 | $0.4555000 | $0.4072000 |
| 2024-09-25 | $0.4478000 | $0.4459000 | $0.4574000 | $0.4370000 |
| 2024-09-26 | $0.4459000 | $0.5319000 | $0.5354000 | $0.4407000 |
| 2024-09-27 | $0.5319000 | $0.5922000 | $0.5930000 | $0.4906000 |
| 2024-09-28 | $0.5922000 | $0.5818000 | $0.6108000 | $0.5733000 |
| 2024-09-29 | $0.5818000 | $0.5742000 | $0.5869000 | $0.5503000 |
| 2024-09-30 | $0.5742000 | $0.5780000 | $0.6598000 | $0.5703000 |
| Paar | Vahetus |
|---|---|
| INDY/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine