INDY
Indigo Protocol Sıra 1070
5,144,893 INDY
Alım / Satım
Get Wallet
Indigo Protocol
Indigo Protocol Fiyat $2.44
$2.44
Indigo Protocol 24h Vol
$113,995
$113,995
Indigo Protocol Kripto Değeri $12,531,751
$12,531,751
24-Saat Hacmi
1 BTC 1 H
1.04 %
24 H
-1.65 %
7 d
20.41 %
Bugün Indigo Protocol ABD doları cinsinden fiyat şu anda
2.44
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002480
BTC. Toplamda 5,144,893 INDY şu anda piyasada dolaşıyor. Indigo Protocol fiyatlar şu anda bir değişiklik yaşıyor -1.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Indigo Protocol işlem görmüştür Kripto Değişimleri. Almak Indigo Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Indigo Protocol
Sembol
INDY
Algoritma
N/A
BTC fiyat
0.00002480 BTC
BTC pazar
128 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
5,144,893 INDY
1h
1.04 %
24h
-1.65 %
7d
20.41 %
Reddit
N/A
Web sitesi
N/A
Share Indigo Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-18 | $1.03 | $1.09 | $1.09 | $1.01 |
| 2024-06-19 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2024-06-20 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2024-06-21 | $1.06 | $0.9827000 | $1.06 | $0.9787000 |
| 2024-06-22 | $0.9827000 | $1.03 | $1.04 | $0.9668000 |
| 2024-06-23 | $1.03 | $0.9895000 | $1.04 | $0.9335000 |
| 2024-06-24 | $0.9895000 | $0.9377000 | $1.00 | $0.9137000 |
| 2024-06-25 | $0.9377000 | $0.9798000 | $1.01 | $0.9348000 |
| 2024-06-26 | $0.9798000 | $0.9194000 | $1.10 | $0.9015000 |
| 2024-06-27 | $0.9194000 | $0.9168000 | $0.9308000 | $0.8829000 |
| 2024-06-28 | $0.9168000 | $0.9204000 | $0.9664000 | $0.9104000 |
| 2024-06-29 | $0.9204000 | $0.8707000 | $0.9546000 | $0.8697000 |
| 2024-06-30 | $0.8707000 | $0.8677000 | $0.8947000 | $0.8497000 |
| 2024-07-01 | $0.8677000 | $0.8512000 | $0.9202000 | $0.8412000 |
| 2024-07-02 | $0.8512000 | $0.8927000 | $0.9047000 | $0.8478000 |
| 2024-07-03 | $0.8927000 | $0.8462000 | $0.9761000 | $0.8013000 |
| 2024-07-04 | $0.8462000 | $0.7570000 | $0.8590000 | $0.7570000 |
| 2024-07-05 | $0.7570000 | $0.7140000 | $0.7580000 | $0.6650000 |
| 2024-07-06 | $0.7140000 | $0.7560000 | $0.7560000 | $0.7010000 |
| 2024-07-07 | $0.7560000 | $0.7120000 | $0.7670000 | $0.7110000 |
| 2024-07-08 | $0.7120000 | $0.7570000 | $0.7720000 | $0.6770000 |
| 2024-07-09 | $0.7570000 | $0.7490000 | $0.7600000 | $0.7190000 |
| 2024-07-10 | $0.7490000 | $0.7700000 | $0.7780000 | $0.7370000 |
| 2024-07-11 | $0.7700000 | $0.7670000 | $0.7870000 | $0.7320000 |
| 2024-07-12 | $0.7670000 | $0.7940000 | $0.8090000 | $0.7550000 |
| 2024-07-13 | $0.7940000 | $0.8158000 | $0.8478000 | $0.7548000 |
| 2024-07-14 | $0.8158000 | $0.7918000 | $0.8619000 | $0.7658000 |
| 2024-07-15 | $0.7918000 | $0.8288000 | $0.8428000 | $0.7898000 |
| 2024-07-16 | $0.8288000 | $0.8248000 | $0.8508000 | $0.5105000 |
| 2024-07-17 | $0.8248000 | $0.8270000 | $0.8510000 | $0.7830000 |
| 2024-07-18 | $0.8270000 | $0.7789000 | $0.8309000 | $0.7639000 |
| 2024-07-19 | $0.7789000 | $0.8098000 | $0.8188000 | $0.7668000 |
| 2024-07-20 | $0.8098000 | $0.8010000 | $0.8230000 | $0.7960000 |
| 2024-07-21 | $0.8010000 | $0.8190000 | $0.8190000 | $0.7680000 |
| 2024-07-22 | $0.8190000 | $0.8210000 | $0.8310000 | $0.7840000 |
| 2024-07-23 | $0.8210000 | $0.7870000 | $0.8280000 | $0.7710000 |
| 2024-07-24 | $0.7870000 | $0.7480000 | $0.8180000 | $0.7480000 |
| 2024-07-25 | $0.7480000 | $0.7319000 | $0.7678000 | $0.7109000 |
| 2024-07-26 | $0.7319000 | $0.7830000 | $0.7860000 | $0.7320000 |
| 2024-07-27 | $0.7830000 | $0.7740000 | $0.8280000 | $0.7630000 |
| 2024-07-28 | $0.7740000 | $0.7580000 | $0.7800000 | $0.7550000 |
| 2024-07-29 | $0.7580000 | $0.7479000 | $0.7969000 | $0.7429000 |
| 2024-07-30 | $0.7479000 | $0.7329000 | $0.7479000 | $0.7119000 |
| 2024-07-31 | $0.7329000 | $0.6972000 | $0.7439000 | $0.6944000 |
| 2024-08-01 | $0.6972000 | $0.6796000 | $0.7144000 | $0.6416000 |
| 2024-08-02 | $0.6796000 | $0.6286000 | $0.6839000 | $0.6127000 |
| 2024-08-03 | $0.6286000 | $0.6192000 | $0.6379000 | $0.5817000 |
| 2024-08-04 | $0.6192000 | $0.5846000 | $0.6257000 | $0.5698000 |
| 2024-08-05 | $0.5846000 | $0.4853000 | $0.5906000 | $0.4342000 |
| 2024-08-06 | $0.4853000 | $0.5141000 | $0.5254000 | $0.4833000 |
| 2024-08-07 | $0.5141000 | $0.5133000 | $0.5403000 | $0.5034000 |
| 2024-08-08 | $0.5133000 | $0.5315000 | $0.5379000 | $0.5043000 |
| 2024-08-09 | $0.5315000 | $0.5106000 | $0.5331000 | $0.4991000 |
| 2024-08-10 | $0.5106000 | $0.4969000 | $0.5139000 | $0.4968000 |
| 2024-08-11 | $0.4969000 | $0.4651000 | $0.5073000 | $0.4644000 |
| 2024-08-12 | $0.4651000 | $0.4810000 | $0.4883000 | $0.4648000 |
| 2024-08-13 | $0.4810000 | $0.5017000 | $0.5260000 | $0.4775000 |
| 2024-08-14 | $0.5017000 | $0.4709000 | $0.5038000 | $0.4666000 |
| 2024-08-15 | $0.4709000 | $0.4668000 | $0.4886000 | $0.4587000 |
| 2024-08-16 | $0.4668000 | $0.4655000 | $0.4889000 | $0.4501000 |
| 2024-08-17 | $0.4655000 | $0.4818000 | $0.4926000 | $0.4623000 |
| 2024-08-18 | $0.4818000 | $0.4875000 | $0.4915000 | $0.4781000 |
| 2024-08-19 | $0.4875000 | $0.4869000 | $0.4949000 | $0.4764000 |
| 2024-08-20 | $0.4869000 | $0.5170000 | $0.5277000 | $0.4868000 |
| 2024-08-21 | $0.5170000 | $0.5686000 | $0.5870000 | $0.5168000 |
| 2024-08-22 | $0.5686000 | $0.5972000 | $0.5984000 | $0.5684000 |
| 2024-08-23 | $0.5972000 | $0.5940000 | $0.6126000 | $0.5901000 |
| 2024-08-24 | $0.5940000 | $0.6086000 | $0.6198000 | $0.5906000 |
| 2024-08-25 | $0.6086000 | $0.5788000 | $0.6095000 | $0.5681000 |
| 2024-08-26 | $0.5788000 | $0.5524000 | $0.5792000 | $0.5497000 |
| 2024-08-27 | $0.5524000 | $0.5239000 | $0.5636000 | $0.5014000 |
| 2024-08-28 | $0.5239000 | $0.5049000 | $0.5289000 | $0.4982000 |
| 2024-08-29 | $0.5049000 | $0.5166000 | $0.5311000 | $0.5037000 |
| 2024-08-30 | $0.5166000 | $0.5095000 | $0.5257000 | $0.4838000 |
| 2024-08-31 | $0.5095000 | $0.5039000 | $0.5185000 | $0.5032000 |
| 2024-09-01 | $0.5039000 | $0.4812000 | $0.5042000 | $0.4806000 |
| 2024-09-02 | $0.4812000 | $0.4874000 | $0.4894000 | $0.4662000 |
| 2024-09-03 | $0.4874000 | $0.4651000 | $0.4910000 | $0.4528000 |
| 2024-09-04 | $0.4651000 | $0.4580000 | $0.4700000 | $0.4292000 |
| 2024-09-05 | $0.4580000 | $0.4578000 | $0.4777000 | $0.4418000 |
| 2024-09-06 | $0.4578000 | $0.4438000 | $0.4600000 | $0.4292000 |
| 2024-09-07 | $0.4438000 | $0.4577000 | $0.4633000 | $0.4421000 |
| 2024-09-08 | $0.4577000 | $0.4681000 | $0.4798000 | $0.4511000 |
| 2024-09-09 | $0.4681000 | $0.4751000 | $0.4794000 | $0.4671000 |
| 2024-09-10 | $0.4751000 | $0.4745000 | $0.4783000 | $0.4672000 |
| 2024-09-11 | $0.4745000 | $0.4879000 | $0.4915000 | $0.4569000 |
| 2024-09-12 | $0.4879000 | $0.4302000 | $0.4981000 | $0.4213000 |
| 2024-09-13 | $0.4302000 | $0.4468000 | $0.4520000 | $0.4278000 |
| 2024-09-14 | $0.4468000 | $0.4397000 | $0.4470000 | $0.4374000 |
| 2024-09-15 | $0.4397000 | $0.4318000 | $0.4453000 | $0.4199000 |
| 2024-09-16 | $0.4318000 | $0.3906000 | $0.4486000 | $0.3825000 |
| 2024-09-17 | $0.3906000 | $0.3897000 | $0.4206000 | $0.3763000 |
| 2024-09-18 | $0.3897000 | $0.3845000 | $0.4042000 | $0.3633000 |
| 2024-09-19 | $0.3845000 | $0.4023000 | $0.4434000 | $0.3742000 |
| 2024-09-20 | $0.4023000 | $0.4107000 | $0.4230000 | $0.4018000 |
| 2024-09-21 | $0.4107000 | $0.4115000 | $0.4217000 | $0.4039000 |
| 2024-09-22 | $0.4115000 | $0.4015000 | $0.4125000 | $0.3975000 |
| 2024-09-23 | $0.4015000 | $0.4150000 | $0.4373000 | $0.3972000 |
| 2024-09-24 | $0.4150000 | $0.4478000 | $0.4555000 | $0.4072000 |
| 2024-09-25 | $0.4478000 | $0.4459000 | $0.4574000 | $0.4370000 |
| 2024-09-26 | $0.4459000 | $0.5319000 | $0.5354000 | $0.4407000 |
| 2024-09-27 | $0.5319000 | $0.5922000 | $0.5930000 | $0.4906000 |
| 2024-09-28 | $0.5922000 | $0.5818000 | $0.6108000 | $0.5733000 |
| 2024-09-29 | $0.5818000 | $0.5742000 | $0.5869000 | $0.5503000 |
| 2024-09-30 | $0.5742000 | $0.5780000 | $0.6598000 | $0.5703000 |
| Çift | Değiş tokuş |
|---|---|
| INDY/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez