INDY
Indigo Protocol Ряд 1070
5,144,893 INDY
Купить / продать
Get Wallet
Indigo Protocol
Indigo Protocol Цена $2.44
$2.44
Indigo Protocol 24h Vol
$113,995
$113,995
Indigo Protocol Рейтинг Рынка $12,531,751
$12,531,751
24ч
1 BTC 1 H
1.04 %
24 H
-1.65 %
7 d
20.41 %
сегодня Indigo Protocol цена в долларах США в настоящее время
2.44
USD, и если он преобразуется в Bitcoin является
0.00002480
BTC. Всего 5,144,893 INDY в настоящее время распространяются на рынке. Indigo Protocol цены в настоящее время испытывают изменение -1.65 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Indigo Protocol торгуется на Crypto Exchanges. Получить Indigo Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Indigo Protocol
символ
INDY
алгоритм
N/A
BTC цена
0.00002480 BTC
BTC рынок
128 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
5,144,893 INDY
1h
1.04 %
24h
-1.65 %
7d
20.41 %
Reddit
N/A
Веб-сайт
N/A
Share Indigo Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $1.03 | $1.09 | $1.09 | $1.01 |
| 2024-06-19 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2024-06-20 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2024-06-21 | $1.06 | $0.9827000 | $1.06 | $0.9787000 |
| 2024-06-22 | $0.9827000 | $1.03 | $1.04 | $0.9668000 |
| 2024-06-23 | $1.03 | $0.9895000 | $1.04 | $0.9335000 |
| 2024-06-24 | $0.9895000 | $0.9377000 | $1.00 | $0.9137000 |
| 2024-06-25 | $0.9377000 | $0.9798000 | $1.01 | $0.9348000 |
| 2024-06-26 | $0.9798000 | $0.9194000 | $1.10 | $0.9015000 |
| 2024-06-27 | $0.9194000 | $0.9168000 | $0.9308000 | $0.8829000 |
| 2024-06-28 | $0.9168000 | $0.9204000 | $0.9664000 | $0.9104000 |
| 2024-06-29 | $0.9204000 | $0.8707000 | $0.9546000 | $0.8697000 |
| 2024-06-30 | $0.8707000 | $0.8677000 | $0.8947000 | $0.8497000 |
| 2024-07-01 | $0.8677000 | $0.8512000 | $0.9202000 | $0.8412000 |
| 2024-07-02 | $0.8512000 | $0.8927000 | $0.9047000 | $0.8478000 |
| 2024-07-03 | $0.8927000 | $0.8462000 | $0.9761000 | $0.8013000 |
| 2024-07-04 | $0.8462000 | $0.7570000 | $0.8590000 | $0.7570000 |
| 2024-07-05 | $0.7570000 | $0.7140000 | $0.7580000 | $0.6650000 |
| 2024-07-06 | $0.7140000 | $0.7560000 | $0.7560000 | $0.7010000 |
| 2024-07-07 | $0.7560000 | $0.7120000 | $0.7670000 | $0.7110000 |
| 2024-07-08 | $0.7120000 | $0.7570000 | $0.7720000 | $0.6770000 |
| 2024-07-09 | $0.7570000 | $0.7490000 | $0.7600000 | $0.7190000 |
| 2024-07-10 | $0.7490000 | $0.7700000 | $0.7780000 | $0.7370000 |
| 2024-07-11 | $0.7700000 | $0.7670000 | $0.7870000 | $0.7320000 |
| 2024-07-12 | $0.7670000 | $0.7940000 | $0.8090000 | $0.7550000 |
| 2024-07-13 | $0.7940000 | $0.8158000 | $0.8478000 | $0.7548000 |
| 2024-07-14 | $0.8158000 | $0.7918000 | $0.8619000 | $0.7658000 |
| 2024-07-15 | $0.7918000 | $0.8288000 | $0.8428000 | $0.7898000 |
| 2024-07-16 | $0.8288000 | $0.8248000 | $0.8508000 | $0.5105000 |
| 2024-07-17 | $0.8248000 | $0.8270000 | $0.8510000 | $0.7830000 |
| 2024-07-18 | $0.8270000 | $0.7789000 | $0.8309000 | $0.7639000 |
| 2024-07-19 | $0.7789000 | $0.8098000 | $0.8188000 | $0.7668000 |
| 2024-07-20 | $0.8098000 | $0.8010000 | $0.8230000 | $0.7960000 |
| 2024-07-21 | $0.8010000 | $0.8190000 | $0.8190000 | $0.7680000 |
| 2024-07-22 | $0.8190000 | $0.8210000 | $0.8310000 | $0.7840000 |
| 2024-07-23 | $0.8210000 | $0.7870000 | $0.8280000 | $0.7710000 |
| 2024-07-24 | $0.7870000 | $0.7480000 | $0.8180000 | $0.7480000 |
| 2024-07-25 | $0.7480000 | $0.7319000 | $0.7678000 | $0.7109000 |
| 2024-07-26 | $0.7319000 | $0.7830000 | $0.7860000 | $0.7320000 |
| 2024-07-27 | $0.7830000 | $0.7740000 | $0.8280000 | $0.7630000 |
| 2024-07-28 | $0.7740000 | $0.7580000 | $0.7800000 | $0.7550000 |
| 2024-07-29 | $0.7580000 | $0.7479000 | $0.7969000 | $0.7429000 |
| 2024-07-30 | $0.7479000 | $0.7329000 | $0.7479000 | $0.7119000 |
| 2024-07-31 | $0.7329000 | $0.6972000 | $0.7439000 | $0.6944000 |
| 2024-08-01 | $0.6972000 | $0.6796000 | $0.7144000 | $0.6416000 |
| 2024-08-02 | $0.6796000 | $0.6286000 | $0.6839000 | $0.6127000 |
| 2024-08-03 | $0.6286000 | $0.6192000 | $0.6379000 | $0.5817000 |
| 2024-08-04 | $0.6192000 | $0.5846000 | $0.6257000 | $0.5698000 |
| 2024-08-05 | $0.5846000 | $0.4853000 | $0.5906000 | $0.4342000 |
| 2024-08-06 | $0.4853000 | $0.5141000 | $0.5254000 | $0.4833000 |
| 2024-08-07 | $0.5141000 | $0.5133000 | $0.5403000 | $0.5034000 |
| 2024-08-08 | $0.5133000 | $0.5315000 | $0.5379000 | $0.5043000 |
| 2024-08-09 | $0.5315000 | $0.5106000 | $0.5331000 | $0.4991000 |
| 2024-08-10 | $0.5106000 | $0.4969000 | $0.5139000 | $0.4968000 |
| 2024-08-11 | $0.4969000 | $0.4651000 | $0.5073000 | $0.4644000 |
| 2024-08-12 | $0.4651000 | $0.4810000 | $0.4883000 | $0.4648000 |
| 2024-08-13 | $0.4810000 | $0.5017000 | $0.5260000 | $0.4775000 |
| 2024-08-14 | $0.5017000 | $0.4709000 | $0.5038000 | $0.4666000 |
| 2024-08-15 | $0.4709000 | $0.4668000 | $0.4886000 | $0.4587000 |
| 2024-08-16 | $0.4668000 | $0.4655000 | $0.4889000 | $0.4501000 |
| 2024-08-17 | $0.4655000 | $0.4818000 | $0.4926000 | $0.4623000 |
| 2024-08-18 | $0.4818000 | $0.4875000 | $0.4915000 | $0.4781000 |
| 2024-08-19 | $0.4875000 | $0.4869000 | $0.4949000 | $0.4764000 |
| 2024-08-20 | $0.4869000 | $0.5170000 | $0.5277000 | $0.4868000 |
| 2024-08-21 | $0.5170000 | $0.5686000 | $0.5870000 | $0.5168000 |
| 2024-08-22 | $0.5686000 | $0.5972000 | $0.5984000 | $0.5684000 |
| 2024-08-23 | $0.5972000 | $0.5940000 | $0.6126000 | $0.5901000 |
| 2024-08-24 | $0.5940000 | $0.6086000 | $0.6198000 | $0.5906000 |
| 2024-08-25 | $0.6086000 | $0.5788000 | $0.6095000 | $0.5681000 |
| 2024-08-26 | $0.5788000 | $0.5524000 | $0.5792000 | $0.5497000 |
| 2024-08-27 | $0.5524000 | $0.5239000 | $0.5636000 | $0.5014000 |
| 2024-08-28 | $0.5239000 | $0.5049000 | $0.5289000 | $0.4982000 |
| 2024-08-29 | $0.5049000 | $0.5166000 | $0.5311000 | $0.5037000 |
| 2024-08-30 | $0.5166000 | $0.5095000 | $0.5257000 | $0.4838000 |
| 2024-08-31 | $0.5095000 | $0.5039000 | $0.5185000 | $0.5032000 |
| 2024-09-01 | $0.5039000 | $0.4812000 | $0.5042000 | $0.4806000 |
| 2024-09-02 | $0.4812000 | $0.4874000 | $0.4894000 | $0.4662000 |
| 2024-09-03 | $0.4874000 | $0.4651000 | $0.4910000 | $0.4528000 |
| 2024-09-04 | $0.4651000 | $0.4580000 | $0.4700000 | $0.4292000 |
| 2024-09-05 | $0.4580000 | $0.4578000 | $0.4777000 | $0.4418000 |
| 2024-09-06 | $0.4578000 | $0.4438000 | $0.4600000 | $0.4292000 |
| 2024-09-07 | $0.4438000 | $0.4577000 | $0.4633000 | $0.4421000 |
| 2024-09-08 | $0.4577000 | $0.4681000 | $0.4798000 | $0.4511000 |
| 2024-09-09 | $0.4681000 | $0.4751000 | $0.4794000 | $0.4671000 |
| 2024-09-10 | $0.4751000 | $0.4745000 | $0.4783000 | $0.4672000 |
| 2024-09-11 | $0.4745000 | $0.4879000 | $0.4915000 | $0.4569000 |
| 2024-09-12 | $0.4879000 | $0.4302000 | $0.4981000 | $0.4213000 |
| 2024-09-13 | $0.4302000 | $0.4468000 | $0.4520000 | $0.4278000 |
| 2024-09-14 | $0.4468000 | $0.4397000 | $0.4470000 | $0.4374000 |
| 2024-09-15 | $0.4397000 | $0.4318000 | $0.4453000 | $0.4199000 |
| 2024-09-16 | $0.4318000 | $0.3906000 | $0.4486000 | $0.3825000 |
| 2024-09-17 | $0.3906000 | $0.3897000 | $0.4206000 | $0.3763000 |
| 2024-09-18 | $0.3897000 | $0.3845000 | $0.4042000 | $0.3633000 |
| 2024-09-19 | $0.3845000 | $0.4023000 | $0.4434000 | $0.3742000 |
| 2024-09-20 | $0.4023000 | $0.4107000 | $0.4230000 | $0.4018000 |
| 2024-09-21 | $0.4107000 | $0.4115000 | $0.4217000 | $0.4039000 |
| 2024-09-22 | $0.4115000 | $0.4015000 | $0.4125000 | $0.3975000 |
| 2024-09-23 | $0.4015000 | $0.4150000 | $0.4373000 | $0.3972000 |
| 2024-09-24 | $0.4150000 | $0.4478000 | $0.4555000 | $0.4072000 |
| 2024-09-25 | $0.4478000 | $0.4459000 | $0.4574000 | $0.4370000 |
| 2024-09-26 | $0.4459000 | $0.5319000 | $0.5354000 | $0.4407000 |
| 2024-09-27 | $0.5319000 | $0.5922000 | $0.5930000 | $0.4906000 |
| 2024-09-28 | $0.5922000 | $0.5818000 | $0.6108000 | $0.5733000 |
| 2024-09-29 | $0.5818000 | $0.5742000 | $0.5869000 | $0.5503000 |
| 2024-09-30 | $0.5742000 | $0.5780000 | $0.6598000 | $0.5703000 |
| Пара | обмен |
|---|---|
| INDY/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения