SMOG
Smog Järg 873
778,999,968 SMOG
Osta / Müü
Get Wallet
Smog
Smog Hind $0.03
$0.03
Smog 24h Vol
$42,612
$42,612
Smog Turuosa ülempiirid $23,056,640
$23,056,640
24h turumaht
0 BTC 1 H
0.8 %
24 H
-2.59 %
7 d
9.03 %
Täna Smog USA dollarites on praegu hind
0.0296
USD, ja kui see on muudetud Bitcoin on
0.00000030
BTC. Kogusumma 778,999,968 SMOG praegu ringlusse turul. Smog hinnad muutuvad praegu -2.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Smog on kaubeldatud Krüptovahetused. Hangi Smog's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Smog
Sümbol
SMOG
Algoritm
N/A
BTC Hind
0.00000030 BTC
BTC Turg
235 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
778,999,968 SMOG
1h
0.8 %
24h
-2.59 %
7d
9.03 %
Reddit
N/A
Veebisait
N/A
Share Smog Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0337600 | $0.0334400 | $0.0343400 | $0.0299500 |
| 2024-06-29 | $0.0334400 | $0.0326500 | $0.0339500 | $0.0321500 |
| 2024-06-30 | $0.0326500 | $0.0342500 | $0.0344500 | $0.0320500 |
| 2024-07-01 | $0.0342500 | $0.0339700 | $0.0387700 | $0.0322700 |
| 2024-07-02 | $0.0339700 | $0.0344500 | $0.0358500 | $0.0333500 |
| 2024-07-03 | $0.0344500 | $0.0314700 | $0.0350700 | $0.0309700 |
| 2024-07-04 | $0.0314700 | $0.0290000 | $0.0318000 | $0.0290000 |
| 2024-07-05 | $0.0290000 | $0.0270000 | $0.0290000 | $0.0249000 |
| 2024-07-06 | $0.0270000 | $0.0283000 | $0.0290000 | $0.0263000 |
| 2024-07-07 | $0.0283000 | $0.0255000 | $0.0290000 | $0.0253000 |
| 2024-07-08 | $0.0255000 | $0.0272000 | $0.0278000 | $0.0252000 |
| 2024-07-09 | $0.0272000 | $0.0278000 | $0.0290000 | $0.0264000 |
| 2024-07-10 | $0.0278000 | $0.0277000 | $0.0291000 | $0.0274000 |
| 2024-07-11 | $0.0277000 | $0.0271000 | $0.0301000 | $0.0264000 |
| 2024-07-12 | $0.0271000 | $0.0277000 | $0.0282000 | $0.0266000 |
| 2024-07-13 | $0.0277000 | $0.0281300 | $0.0290300 | $0.0267300 |
| 2024-07-14 | $0.0281300 | $0.0292300 | $0.0297300 | $0.0280300 |
| 2024-07-15 | $0.0292300 | $0.0317300 | $0.0321300 | $0.0271300 |
| 2024-07-16 | $0.0317300 | $0.0313300 | $0.0321300 | $0.0293300 |
| 2024-07-17 | $0.0313300 | $0.0303000 | $0.0327000 | $0.0300000 |
| 2024-07-18 | $0.0303000 | $0.0308000 | $0.0313000 | $0.0296000 |
| 2024-07-19 | $0.0308000 | $0.0327300 | $0.0337300 | $0.0307300 |
| 2024-07-20 | $0.0327300 | $0.0329000 | $0.0333000 | $0.0312000 |
| 2024-07-21 | $0.0329000 | $0.0339000 | $0.0359000 | $0.0320000 |
| 2024-07-22 | $0.0339000 | $0.0327000 | $0.0352000 | $0.0320000 |
| 2024-07-23 | $0.0327000 | $0.0318000 | $0.0341000 | $0.0310000 |
| 2024-07-24 | $0.0318000 | $0.0324000 | $0.0332000 | $0.0314000 |
| 2024-07-25 | $0.0324000 | $0.0307900 | $0.0323900 | $0.0290900 |
| 2024-07-26 | $0.0307900 | $0.0332000 | $0.0340000 | $0.0308000 |
| 2024-07-27 | $0.0332000 | $0.0332000 | $0.0347000 | $0.0323000 |
| 2024-07-28 | $0.0332000 | $0.0338000 | $0.0342000 | $0.0327000 |
| 2024-07-29 | $0.0338000 | $0.0319000 | $0.0354000 | $0.0311000 |
| 2024-07-30 | $0.0319000 | $0.0309000 | $0.0334000 | $0.0305000 |
| 2024-07-31 | $0.0309000 | $0.0306900 | $0.0326900 | $0.0296900 |
| 2024-08-01 | $0.0306900 | $0.0289800 | $0.0309800 | $0.0272800 |
| 2024-08-02 | $0.0289800 | $0.0272700 | $0.0292700 | $0.0269700 |
| 2024-08-03 | $0.0272700 | $0.0263900 | $0.0282900 | $0.0254900 |
| 2024-08-04 | $0.0263900 | $0.0236900 | $0.0265900 | $0.0231900 |
| 2024-08-05 | $0.0236900 | $0.0223000 | $0.0237000 | $0.0190000 |
| 2024-08-06 | $0.0223000 | $0.0243000 | $0.0273000 | $0.0214000 |
| 2024-08-07 | $0.0243000 | $0.0248000 | $0.0265000 | $0.0238000 |
| 2024-08-08 | $0.0248000 | $0.0273000 | $0.0279000 | $0.0248000 |
| 2024-08-09 | $0.0273000 | $0.0257000 | $0.0280000 | $0.0248000 |
| 2024-08-10 | $0.0257000 | $0.0261000 | $0.0268000 | $0.0251000 |
| 2024-08-11 | $0.0261000 | $0.0235000 | $0.0269000 | $0.0235000 |
| 2024-08-12 | $0.0235000 | $0.0242000 | $0.0257000 | $0.0235000 |
| 2024-08-13 | $0.0242000 | $0.0245000 | $0.0254000 | $0.0240000 |
| 2024-08-14 | $0.0245000 | $0.0242000 | $0.0255000 | $0.0242000 |
| 2024-08-15 | $0.0242000 | $0.0241000 | $0.0254000 | $0.0224000 |
| 2024-08-16 | $0.0241000 | $0.0238000 | $0.0252000 | $0.0224000 |
| 2024-08-17 | $0.0238000 | $0.0242000 | $0.0253000 | $0.0227000 |
| 2024-08-18 | $0.0242000 | $0.0239000 | $0.0253000 | $0.0233000 |
| 2024-08-19 | $0.0239000 | $0.0233000 | $0.0248000 | $0.0230000 |
| 2024-08-20 | $0.0233000 | $0.0229000 | $0.0338000 | $0.0213000 |
| 2024-08-21 | $0.0229000 | $0.0240000 | $0.0252000 | $0.0226000 |
| 2024-08-22 | $0.0240000 | $0.0232000 | $0.0245000 | $0.0228000 |
| 2024-08-23 | $0.0232000 | $0.0242200 | $0.0274300 | $0.0224200 |
| 2024-08-24 | $0.0242200 | $0.0252000 | $0.0266000 | $0.0242000 |
| 2024-08-25 | $0.0252000 | $0.0256000 | $0.0263000 | $0.0250000 |
| 2024-08-26 | $0.0256000 | $0.0252000 | $0.0264000 | $0.0246000 |
| 2024-08-27 | $0.0252000 | $0.0234000 | $0.0258000 | $0.0228000 |
| 2024-08-28 | $0.0234000 | $0.0234000 | $0.0241000 | $0.0227000 |
| 2024-08-29 | $0.0234000 | $0.0220000 | $0.0237000 | $0.0219000 |
| 2024-08-30 | $0.0220000 | $0.0219000 | $0.0229000 | $0.0212000 |
| 2024-08-31 | $0.0219000 | $0.0211200 | $0.0219200 | $0.0210200 |
| 2024-09-01 | $0.0211200 | $0.0195200 | $0.0213200 | $0.0192200 |
| 2024-09-02 | $0.0195200 | $0.0206200 | $0.0211200 | $0.0194200 |
| 2024-09-03 | $0.0206200 | $0.0196000 | $0.0238000 | $0.0195000 |
| 2024-09-04 | $0.0196000 | $0.0207000 | $0.0212000 | $0.0195000 |
| 2024-09-05 | $0.0207000 | $0.0204000 | $0.0213000 | $0.0202000 |
| 2024-09-06 | $0.0204000 | $0.0192000 | $0.0206000 | $0.0191000 |
| 2024-09-07 | $0.0192000 | $0.0197200 | $0.0207200 | $0.0191200 |
| 2024-09-08 | $0.0197200 | $0.0206200 | $0.0209200 | $0.0195200 |
| 2024-09-09 | $0.0206200 | $0.0211000 | $0.0214000 | $0.0194000 |
| 2024-09-10 | $0.0211000 | $0.0209000 | $0.0215000 | $0.0204000 |
| 2024-09-11 | $0.0209000 | $0.0201000 | $0.0216000 | $0.0197000 |
| 2024-09-12 | $0.0201000 | $0.0212000 | $0.0212000 | $0.0201000 |
| 2024-09-13 | $0.0212000 | $0.0216200 | $0.0216200 | $0.0201200 |
| 2024-09-14 | $0.0216200 | $0.0207000 | $0.0220000 | $0.0205000 |
| 2024-09-15 | $0.0207000 | $0.0205200 | $0.0227200 | $0.0200200 |
| 2024-09-16 | $0.0205200 | $0.0198000 | $0.0206000 | $0.0198000 |
| 2024-09-17 | $0.0198000 | $0.0204000 | $0.0210000 | $0.0198000 |
| 2024-09-18 | $0.0204000 | $0.0203000 | $0.0211000 | $0.0200000 |
| 2024-09-19 | $0.0203000 | $0.0222000 | $0.0233000 | $0.0203000 |
| 2024-09-20 | $0.0222000 | $0.0227000 | $0.0242000 | $0.0214000 |
| 2024-09-21 | $0.0227000 | $0.0224000 | $0.0241000 | $0.0222000 |
| 2024-09-22 | $0.0224000 | $0.0224000 | $0.0232000 | $0.0217000 |
| 2024-09-23 | $0.0224000 | $0.0222000 | $0.0231000 | $0.0216000 |
| 2024-09-24 | $0.0222000 | $0.0238200 | $0.0335300 | $0.0215200 |
| 2024-09-25 | $0.0238200 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2024-09-26 | $0.0225000 | $0.0238000 | $0.0248000 | $0.0225000 |
| 2024-09-27 | $0.0238000 | $0.0242000 | $0.0252000 | $0.0229000 |
| 2024-09-28 | $0.0242000 | $0.0239000 | $0.0250000 | $0.0231000 |
| 2024-09-29 | $0.0239000 | $0.0243000 | $0.0244000 | $0.0229000 |
| 2024-09-30 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| Paar | Vahetus |
|---|---|
| SMOG/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine