SMOG
Smog 秩 873
778,999,968 SMOG
买卖
Get Wallet
Smog
Smog 价钱 $0.03
$0.03
Smog 24h Vol
$42,612
$42,612
Smog 市值 $23,056,640
$23,056,640
24小时
0 BTC 1 H
0.8 %
24 H
-2.59 %
7 d
9.03 %
今天 Smog 目前以美元计价
0.0296
USD, 如果转换为 Bitcoin 是
0.00000030
BTC. 总计 778,999,968 SMOG 目前正在市场上流传。 Smog 价格目前正在经历变化 -2.59 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Smog 已被交易 加密交换. 得到 Smog's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Smog
符号
SMOG
算法
N/A
BTC 价钱
0.00000030 BTC
BTC 市场
235 BTC
BTC 24h Vol
0 BTC
开采的总硬币
778,999,968 SMOG
1h
0.8 %
24h
-2.59 %
7d
9.03 %
Reddit
N/A
网站
N/A
Share Smog Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-28 | $0.0337600 | $0.0334400 | $0.0343400 | $0.0299500 |
| 2024-06-29 | $0.0334400 | $0.0326500 | $0.0339500 | $0.0321500 |
| 2024-06-30 | $0.0326500 | $0.0342500 | $0.0344500 | $0.0320500 |
| 2024-07-01 | $0.0342500 | $0.0339700 | $0.0387700 | $0.0322700 |
| 2024-07-02 | $0.0339700 | $0.0344500 | $0.0358500 | $0.0333500 |
| 2024-07-03 | $0.0344500 | $0.0314700 | $0.0350700 | $0.0309700 |
| 2024-07-04 | $0.0314700 | $0.0290000 | $0.0318000 | $0.0290000 |
| 2024-07-05 | $0.0290000 | $0.0270000 | $0.0290000 | $0.0249000 |
| 2024-07-06 | $0.0270000 | $0.0283000 | $0.0290000 | $0.0263000 |
| 2024-07-07 | $0.0283000 | $0.0255000 | $0.0290000 | $0.0253000 |
| 2024-07-08 | $0.0255000 | $0.0272000 | $0.0278000 | $0.0252000 |
| 2024-07-09 | $0.0272000 | $0.0278000 | $0.0290000 | $0.0264000 |
| 2024-07-10 | $0.0278000 | $0.0277000 | $0.0291000 | $0.0274000 |
| 2024-07-11 | $0.0277000 | $0.0271000 | $0.0301000 | $0.0264000 |
| 2024-07-12 | $0.0271000 | $0.0277000 | $0.0282000 | $0.0266000 |
| 2024-07-13 | $0.0277000 | $0.0281300 | $0.0290300 | $0.0267300 |
| 2024-07-14 | $0.0281300 | $0.0292300 | $0.0297300 | $0.0280300 |
| 2024-07-15 | $0.0292300 | $0.0317300 | $0.0321300 | $0.0271300 |
| 2024-07-16 | $0.0317300 | $0.0313300 | $0.0321300 | $0.0293300 |
| 2024-07-17 | $0.0313300 | $0.0303000 | $0.0327000 | $0.0300000 |
| 2024-07-18 | $0.0303000 | $0.0308000 | $0.0313000 | $0.0296000 |
| 2024-07-19 | $0.0308000 | $0.0327300 | $0.0337300 | $0.0307300 |
| 2024-07-20 | $0.0327300 | $0.0329000 | $0.0333000 | $0.0312000 |
| 2024-07-21 | $0.0329000 | $0.0339000 | $0.0359000 | $0.0320000 |
| 2024-07-22 | $0.0339000 | $0.0327000 | $0.0352000 | $0.0320000 |
| 2024-07-23 | $0.0327000 | $0.0318000 | $0.0341000 | $0.0310000 |
| 2024-07-24 | $0.0318000 | $0.0324000 | $0.0332000 | $0.0314000 |
| 2024-07-25 | $0.0324000 | $0.0307900 | $0.0323900 | $0.0290900 |
| 2024-07-26 | $0.0307900 | $0.0332000 | $0.0340000 | $0.0308000 |
| 2024-07-27 | $0.0332000 | $0.0332000 | $0.0347000 | $0.0323000 |
| 2024-07-28 | $0.0332000 | $0.0338000 | $0.0342000 | $0.0327000 |
| 2024-07-29 | $0.0338000 | $0.0319000 | $0.0354000 | $0.0311000 |
| 2024-07-30 | $0.0319000 | $0.0309000 | $0.0334000 | $0.0305000 |
| 2024-07-31 | $0.0309000 | $0.0306900 | $0.0326900 | $0.0296900 |
| 2024-08-01 | $0.0306900 | $0.0289800 | $0.0309800 | $0.0272800 |
| 2024-08-02 | $0.0289800 | $0.0272700 | $0.0292700 | $0.0269700 |
| 2024-08-03 | $0.0272700 | $0.0263900 | $0.0282900 | $0.0254900 |
| 2024-08-04 | $0.0263900 | $0.0236900 | $0.0265900 | $0.0231900 |
| 2024-08-05 | $0.0236900 | $0.0223000 | $0.0237000 | $0.0190000 |
| 2024-08-06 | $0.0223000 | $0.0243000 | $0.0273000 | $0.0214000 |
| 2024-08-07 | $0.0243000 | $0.0248000 | $0.0265000 | $0.0238000 |
| 2024-08-08 | $0.0248000 | $0.0273000 | $0.0279000 | $0.0248000 |
| 2024-08-09 | $0.0273000 | $0.0257000 | $0.0280000 | $0.0248000 |
| 2024-08-10 | $0.0257000 | $0.0261000 | $0.0268000 | $0.0251000 |
| 2024-08-11 | $0.0261000 | $0.0235000 | $0.0269000 | $0.0235000 |
| 2024-08-12 | $0.0235000 | $0.0242000 | $0.0257000 | $0.0235000 |
| 2024-08-13 | $0.0242000 | $0.0245000 | $0.0254000 | $0.0240000 |
| 2024-08-14 | $0.0245000 | $0.0242000 | $0.0255000 | $0.0242000 |
| 2024-08-15 | $0.0242000 | $0.0241000 | $0.0254000 | $0.0224000 |
| 2024-08-16 | $0.0241000 | $0.0238000 | $0.0252000 | $0.0224000 |
| 2024-08-17 | $0.0238000 | $0.0242000 | $0.0253000 | $0.0227000 |
| 2024-08-18 | $0.0242000 | $0.0239000 | $0.0253000 | $0.0233000 |
| 2024-08-19 | $0.0239000 | $0.0233000 | $0.0248000 | $0.0230000 |
| 2024-08-20 | $0.0233000 | $0.0229000 | $0.0338000 | $0.0213000 |
| 2024-08-21 | $0.0229000 | $0.0240000 | $0.0252000 | $0.0226000 |
| 2024-08-22 | $0.0240000 | $0.0232000 | $0.0245000 | $0.0228000 |
| 2024-08-23 | $0.0232000 | $0.0242200 | $0.0274300 | $0.0224200 |
| 2024-08-24 | $0.0242200 | $0.0252000 | $0.0266000 | $0.0242000 |
| 2024-08-25 | $0.0252000 | $0.0256000 | $0.0263000 | $0.0250000 |
| 2024-08-26 | $0.0256000 | $0.0252000 | $0.0264000 | $0.0246000 |
| 2024-08-27 | $0.0252000 | $0.0234000 | $0.0258000 | $0.0228000 |
| 2024-08-28 | $0.0234000 | $0.0234000 | $0.0241000 | $0.0227000 |
| 2024-08-29 | $0.0234000 | $0.0220000 | $0.0237000 | $0.0219000 |
| 2024-08-30 | $0.0220000 | $0.0219000 | $0.0229000 | $0.0212000 |
| 2024-08-31 | $0.0219000 | $0.0211200 | $0.0219200 | $0.0210200 |
| 2024-09-01 | $0.0211200 | $0.0195200 | $0.0213200 | $0.0192200 |
| 2024-09-02 | $0.0195200 | $0.0206200 | $0.0211200 | $0.0194200 |
| 2024-09-03 | $0.0206200 | $0.0196000 | $0.0238000 | $0.0195000 |
| 2024-09-04 | $0.0196000 | $0.0207000 | $0.0212000 | $0.0195000 |
| 2024-09-05 | $0.0207000 | $0.0204000 | $0.0213000 | $0.0202000 |
| 2024-09-06 | $0.0204000 | $0.0192000 | $0.0206000 | $0.0191000 |
| 2024-09-07 | $0.0192000 | $0.0197200 | $0.0207200 | $0.0191200 |
| 2024-09-08 | $0.0197200 | $0.0206200 | $0.0209200 | $0.0195200 |
| 2024-09-09 | $0.0206200 | $0.0211000 | $0.0214000 | $0.0194000 |
| 2024-09-10 | $0.0211000 | $0.0209000 | $0.0215000 | $0.0204000 |
| 2024-09-11 | $0.0209000 | $0.0201000 | $0.0216000 | $0.0197000 |
| 2024-09-12 | $0.0201000 | $0.0212000 | $0.0212000 | $0.0201000 |
| 2024-09-13 | $0.0212000 | $0.0216200 | $0.0216200 | $0.0201200 |
| 2024-09-14 | $0.0216200 | $0.0207000 | $0.0220000 | $0.0205000 |
| 2024-09-15 | $0.0207000 | $0.0205200 | $0.0227200 | $0.0200200 |
| 2024-09-16 | $0.0205200 | $0.0198000 | $0.0206000 | $0.0198000 |
| 2024-09-17 | $0.0198000 | $0.0204000 | $0.0210000 | $0.0198000 |
| 2024-09-18 | $0.0204000 | $0.0203000 | $0.0211000 | $0.0200000 |
| 2024-09-19 | $0.0203000 | $0.0222000 | $0.0233000 | $0.0203000 |
| 2024-09-20 | $0.0222000 | $0.0227000 | $0.0242000 | $0.0214000 |
| 2024-09-21 | $0.0227000 | $0.0224000 | $0.0241000 | $0.0222000 |
| 2024-09-22 | $0.0224000 | $0.0224000 | $0.0232000 | $0.0217000 |
| 2024-09-23 | $0.0224000 | $0.0222000 | $0.0231000 | $0.0216000 |
| 2024-09-24 | $0.0222000 | $0.0238200 | $0.0335300 | $0.0215200 |
| 2024-09-25 | $0.0238200 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2024-09-26 | $0.0225000 | $0.0238000 | $0.0248000 | $0.0225000 |
| 2024-09-27 | $0.0238000 | $0.0242000 | $0.0252000 | $0.0229000 |
| 2024-09-28 | $0.0242000 | $0.0239000 | $0.0250000 | $0.0231000 |
| 2024-09-29 | $0.0239000 | $0.0243000 | $0.0244000 | $0.0229000 |
| 2024-09-30 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 对 | 交换 |
|---|---|
| SMOG/USDT | mexc |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约