SMOG
Smog Sıra 873
778,999,968 SMOG
Alım / Satım
Get Wallet
Smog
Smog Fiyat $0.03
$0.03
Smog 24h Vol
$42,612
$42,612
Smog Kripto Değeri $23,056,640
$23,056,640
24-Saat Hacmi
0 BTC 1 H
0.8 %
24 H
-2.59 %
7 d
9.03 %
Bugün Smog ABD doları cinsinden fiyat şu anda
0.0296
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 778,999,968 SMOG şu anda piyasada dolaşıyor. Smog fiyatlar şu anda bir değişiklik yaşıyor -2.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Smog işlem görmüştür Kripto Değişimleri. Almak Smog's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Smog
Sembol
SMOG
Algoritma
N/A
BTC fiyat
0.00000030 BTC
BTC pazar
235 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
778,999,968 SMOG
1h
0.8 %
24h
-2.59 %
7d
9.03 %
Reddit
N/A
Web sitesi
N/A
Share Smog Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-28 | $0.0337600 | $0.0334400 | $0.0343400 | $0.0299500 |
| 2024-06-29 | $0.0334400 | $0.0326500 | $0.0339500 | $0.0321500 |
| 2024-06-30 | $0.0326500 | $0.0342500 | $0.0344500 | $0.0320500 |
| 2024-07-01 | $0.0342500 | $0.0339700 | $0.0387700 | $0.0322700 |
| 2024-07-02 | $0.0339700 | $0.0344500 | $0.0358500 | $0.0333500 |
| 2024-07-03 | $0.0344500 | $0.0314700 | $0.0350700 | $0.0309700 |
| 2024-07-04 | $0.0314700 | $0.0290000 | $0.0318000 | $0.0290000 |
| 2024-07-05 | $0.0290000 | $0.0270000 | $0.0290000 | $0.0249000 |
| 2024-07-06 | $0.0270000 | $0.0283000 | $0.0290000 | $0.0263000 |
| 2024-07-07 | $0.0283000 | $0.0255000 | $0.0290000 | $0.0253000 |
| 2024-07-08 | $0.0255000 | $0.0272000 | $0.0278000 | $0.0252000 |
| 2024-07-09 | $0.0272000 | $0.0278000 | $0.0290000 | $0.0264000 |
| 2024-07-10 | $0.0278000 | $0.0277000 | $0.0291000 | $0.0274000 |
| 2024-07-11 | $0.0277000 | $0.0271000 | $0.0301000 | $0.0264000 |
| 2024-07-12 | $0.0271000 | $0.0277000 | $0.0282000 | $0.0266000 |
| 2024-07-13 | $0.0277000 | $0.0281300 | $0.0290300 | $0.0267300 |
| 2024-07-14 | $0.0281300 | $0.0292300 | $0.0297300 | $0.0280300 |
| 2024-07-15 | $0.0292300 | $0.0317300 | $0.0321300 | $0.0271300 |
| 2024-07-16 | $0.0317300 | $0.0313300 | $0.0321300 | $0.0293300 |
| 2024-07-17 | $0.0313300 | $0.0303000 | $0.0327000 | $0.0300000 |
| 2024-07-18 | $0.0303000 | $0.0308000 | $0.0313000 | $0.0296000 |
| 2024-07-19 | $0.0308000 | $0.0327300 | $0.0337300 | $0.0307300 |
| 2024-07-20 | $0.0327300 | $0.0329000 | $0.0333000 | $0.0312000 |
| 2024-07-21 | $0.0329000 | $0.0339000 | $0.0359000 | $0.0320000 |
| 2024-07-22 | $0.0339000 | $0.0327000 | $0.0352000 | $0.0320000 |
| 2024-07-23 | $0.0327000 | $0.0318000 | $0.0341000 | $0.0310000 |
| 2024-07-24 | $0.0318000 | $0.0324000 | $0.0332000 | $0.0314000 |
| 2024-07-25 | $0.0324000 | $0.0307900 | $0.0323900 | $0.0290900 |
| 2024-07-26 | $0.0307900 | $0.0332000 | $0.0340000 | $0.0308000 |
| 2024-07-27 | $0.0332000 | $0.0332000 | $0.0347000 | $0.0323000 |
| 2024-07-28 | $0.0332000 | $0.0338000 | $0.0342000 | $0.0327000 |
| 2024-07-29 | $0.0338000 | $0.0319000 | $0.0354000 | $0.0311000 |
| 2024-07-30 | $0.0319000 | $0.0309000 | $0.0334000 | $0.0305000 |
| 2024-07-31 | $0.0309000 | $0.0306900 | $0.0326900 | $0.0296900 |
| 2024-08-01 | $0.0306900 | $0.0289800 | $0.0309800 | $0.0272800 |
| 2024-08-02 | $0.0289800 | $0.0272700 | $0.0292700 | $0.0269700 |
| 2024-08-03 | $0.0272700 | $0.0263900 | $0.0282900 | $0.0254900 |
| 2024-08-04 | $0.0263900 | $0.0236900 | $0.0265900 | $0.0231900 |
| 2024-08-05 | $0.0236900 | $0.0223000 | $0.0237000 | $0.0190000 |
| 2024-08-06 | $0.0223000 | $0.0243000 | $0.0273000 | $0.0214000 |
| 2024-08-07 | $0.0243000 | $0.0248000 | $0.0265000 | $0.0238000 |
| 2024-08-08 | $0.0248000 | $0.0273000 | $0.0279000 | $0.0248000 |
| 2024-08-09 | $0.0273000 | $0.0257000 | $0.0280000 | $0.0248000 |
| 2024-08-10 | $0.0257000 | $0.0261000 | $0.0268000 | $0.0251000 |
| 2024-08-11 | $0.0261000 | $0.0235000 | $0.0269000 | $0.0235000 |
| 2024-08-12 | $0.0235000 | $0.0242000 | $0.0257000 | $0.0235000 |
| 2024-08-13 | $0.0242000 | $0.0245000 | $0.0254000 | $0.0240000 |
| 2024-08-14 | $0.0245000 | $0.0242000 | $0.0255000 | $0.0242000 |
| 2024-08-15 | $0.0242000 | $0.0241000 | $0.0254000 | $0.0224000 |
| 2024-08-16 | $0.0241000 | $0.0238000 | $0.0252000 | $0.0224000 |
| 2024-08-17 | $0.0238000 | $0.0242000 | $0.0253000 | $0.0227000 |
| 2024-08-18 | $0.0242000 | $0.0239000 | $0.0253000 | $0.0233000 |
| 2024-08-19 | $0.0239000 | $0.0233000 | $0.0248000 | $0.0230000 |
| 2024-08-20 | $0.0233000 | $0.0229000 | $0.0338000 | $0.0213000 |
| 2024-08-21 | $0.0229000 | $0.0240000 | $0.0252000 | $0.0226000 |
| 2024-08-22 | $0.0240000 | $0.0232000 | $0.0245000 | $0.0228000 |
| 2024-08-23 | $0.0232000 | $0.0242200 | $0.0274300 | $0.0224200 |
| 2024-08-24 | $0.0242200 | $0.0252000 | $0.0266000 | $0.0242000 |
| 2024-08-25 | $0.0252000 | $0.0256000 | $0.0263000 | $0.0250000 |
| 2024-08-26 | $0.0256000 | $0.0252000 | $0.0264000 | $0.0246000 |
| 2024-08-27 | $0.0252000 | $0.0234000 | $0.0258000 | $0.0228000 |
| 2024-08-28 | $0.0234000 | $0.0234000 | $0.0241000 | $0.0227000 |
| 2024-08-29 | $0.0234000 | $0.0220000 | $0.0237000 | $0.0219000 |
| 2024-08-30 | $0.0220000 | $0.0219000 | $0.0229000 | $0.0212000 |
| 2024-08-31 | $0.0219000 | $0.0211200 | $0.0219200 | $0.0210200 |
| 2024-09-01 | $0.0211200 | $0.0195200 | $0.0213200 | $0.0192200 |
| 2024-09-02 | $0.0195200 | $0.0206200 | $0.0211200 | $0.0194200 |
| 2024-09-03 | $0.0206200 | $0.0196000 | $0.0238000 | $0.0195000 |
| 2024-09-04 | $0.0196000 | $0.0207000 | $0.0212000 | $0.0195000 |
| 2024-09-05 | $0.0207000 | $0.0204000 | $0.0213000 | $0.0202000 |
| 2024-09-06 | $0.0204000 | $0.0192000 | $0.0206000 | $0.0191000 |
| 2024-09-07 | $0.0192000 | $0.0197200 | $0.0207200 | $0.0191200 |
| 2024-09-08 | $0.0197200 | $0.0206200 | $0.0209200 | $0.0195200 |
| 2024-09-09 | $0.0206200 | $0.0211000 | $0.0214000 | $0.0194000 |
| 2024-09-10 | $0.0211000 | $0.0209000 | $0.0215000 | $0.0204000 |
| 2024-09-11 | $0.0209000 | $0.0201000 | $0.0216000 | $0.0197000 |
| 2024-09-12 | $0.0201000 | $0.0212000 | $0.0212000 | $0.0201000 |
| 2024-09-13 | $0.0212000 | $0.0216200 | $0.0216200 | $0.0201200 |
| 2024-09-14 | $0.0216200 | $0.0207000 | $0.0220000 | $0.0205000 |
| 2024-09-15 | $0.0207000 | $0.0205200 | $0.0227200 | $0.0200200 |
| 2024-09-16 | $0.0205200 | $0.0198000 | $0.0206000 | $0.0198000 |
| 2024-09-17 | $0.0198000 | $0.0204000 | $0.0210000 | $0.0198000 |
| 2024-09-18 | $0.0204000 | $0.0203000 | $0.0211000 | $0.0200000 |
| 2024-09-19 | $0.0203000 | $0.0222000 | $0.0233000 | $0.0203000 |
| 2024-09-20 | $0.0222000 | $0.0227000 | $0.0242000 | $0.0214000 |
| 2024-09-21 | $0.0227000 | $0.0224000 | $0.0241000 | $0.0222000 |
| 2024-09-22 | $0.0224000 | $0.0224000 | $0.0232000 | $0.0217000 |
| 2024-09-23 | $0.0224000 | $0.0222000 | $0.0231000 | $0.0216000 |
| 2024-09-24 | $0.0222000 | $0.0238200 | $0.0335300 | $0.0215200 |
| 2024-09-25 | $0.0238200 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2024-09-26 | $0.0225000 | $0.0238000 | $0.0248000 | $0.0225000 |
| 2024-09-27 | $0.0238000 | $0.0242000 | $0.0252000 | $0.0229000 |
| 2024-09-28 | $0.0242000 | $0.0239000 | $0.0250000 | $0.0231000 |
| 2024-09-29 | $0.0239000 | $0.0243000 | $0.0244000 | $0.0229000 |
| 2024-09-30 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| Çift | Değiş tokuş |
|---|---|
| SMOG/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez