TADA
Ta-da Järg 1194
303,643,415 TADA
Osta / Müü
Get Wallet
Ta-da
Ta-da Hind $0.03
$0.03
Ta-da 24h Vol
$282,605
$282,605
Ta-da Turuosa ülempiirid $8,448,715
$8,448,715
24h turumaht
3 BTC 1 H
0.52 %
24 H
-1.15 %
7 d
9.72 %
Täna Ta-da USA dollarites on praegu hind
0.0278
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 303,643,415 TADA praegu ringlusse turul. Ta-da hinnad muutuvad praegu -1.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Ta-da on kaubeldatud Krüptovahetused. Hangi Ta-da's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ta-da
Sümbol
TADA
Algoritm
N/A
BTC Hind
0.00000028 BTC
BTC Turg
86 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
303,643,415 TADA
1h
0.52 %
24h
-1.15 %
7d
9.72 %
Reddit
N/A
Veebisait
N/A
Share Ta-da Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0595 | $0.0709 | $0.0724 | $0.0595 |
| 2024-07-06 | $0.0709 | $0.0746 | $0.0768 | $0.0708 |
| 2024-07-07 | $0.0746 | $0.0655 | $0.0749 | $0.0652 |
| 2024-07-08 | $0.0655 | $0.0616 | $0.0706 | $0.0596 |
| 2024-07-09 | $0.0616 | $0.0606 | $0.0646 | $0.0599 |
| 2024-07-10 | $0.0606 | $0.0656 | $0.0661 | $0.0602 |
| 2024-07-11 | $0.0656 | $0.0648 | $0.0669 | $0.0646 |
| 2024-07-12 | $0.0648 | $0.0645 | $0.0658 | $0.0640 |
| 2024-07-13 | $0.0645 | $0.0672 | $0.0695 | $0.0644 |
| 2024-07-14 | $0.0672 | $0.0692 | $0.0706 | $0.0672 |
| 2024-07-15 | $0.0692 | $0.0733 | $0.0733 | $0.0691 |
| 2024-07-16 | $0.0733 | $0.0710 | $0.0743 | $0.0696 |
| 2024-07-17 | $0.0710 | $0.0691 | $0.0732 | $0.0688 |
| 2024-07-18 | $0.0691 | $0.0675 | $0.0705 | $0.0674 |
| 2024-07-19 | $0.0675 | $0.0696 | $0.0708 | $0.0670 |
| 2024-07-20 | $0.0696 | $0.0691 | $0.0703 | $0.0676 |
| 2024-07-21 | $0.0691 | $0.0711 | $0.0727 | $0.0677 |
| 2024-07-22 | $0.0711 | $0.0690 | $0.0760 | $0.0668 |
| 2024-07-23 | $0.0690 | $0.0645 | $0.0695 | $0.0640 |
| 2024-07-24 | $0.0645 | $0.0642 | $0.0665 | $0.0637 |
| 2024-07-25 | $0.0642 | $0.0639 | $0.0642 | $0.0602 |
| 2024-07-26 | $0.0639 | $0.0671 | $0.0678 | $0.0638 |
| 2024-07-27 | $0.0671 | $0.0691 | $0.0691 | $0.0668 |
| 2024-07-28 | $0.0691 | $0.0683 | $0.0695 | $0.0678 |
| 2024-07-29 | $0.0683 | $0.0720 | $0.0734 | $0.0683 |
| 2024-07-30 | $0.0720 | $0.0653 | $0.0720 | $0.0600 |
| 2024-07-31 | $0.0653 | $0.0639 | $0.0681 | $0.0630 |
| 2024-08-01 | $0.0639 | $0.0646 | $0.0651 | $0.0613 |
| 2024-08-02 | $0.0646 | $0.0622 | $0.0646 | $0.0610 |
| 2024-08-03 | $0.0622 | $0.0611 | $0.0630 | $0.0585 |
| 2024-08-04 | $0.0611 | $0.0600 | $0.0628 | $0.0575 |
| 2024-08-05 | $0.0600 | $0.0505 | $0.0600 | $0.0470000 |
| 2024-08-06 | $0.0505 | $0.0516 | $0.0529 | $0.0503 |
| 2024-08-07 | $0.0516 | $0.0479000 | $0.0523 | $0.0479000 |
| 2024-08-08 | $0.0479000 | $0.0482000 | $0.0505 | $0.0467000 |
| 2024-08-09 | $0.0482000 | $0.0455000 | $0.0482000 | $0.0444000 |
| 2024-08-10 | $0.0455000 | $0.0485000 | $0.0488000 | $0.0455000 |
| 2024-08-11 | $0.0485000 | $0.0427000 | $0.0499000 | $0.0425000 |
| 2024-08-12 | $0.0427000 | $0.0447000 | $0.0455000 | $0.0424000 |
| 2024-08-13 | $0.0447000 | $0.0452000 | $0.0461000 | $0.0444000 |
| 2024-08-14 | $0.0452000 | $0.0434000 | $0.0456000 | $0.0424000 |
| 2024-08-15 | $0.0434000 | $0.0428000 | $0.0441000 | $0.0421000 |
| 2024-08-16 | $0.0428000 | $0.0418000 | $0.0437000 | $0.0406000 |
| 2024-08-17 | $0.0418000 | $0.0420000 | $0.0423000 | $0.0409000 |
| 2024-08-18 | $0.0420000 | $0.0430000 | $0.0438000 | $0.0418000 |
| 2024-08-19 | $0.0430000 | $0.0427000 | $0.0434000 | $0.0423000 |
| 2024-08-20 | $0.0427000 | $0.0415000 | $0.0436000 | $0.0409000 |
| 2024-08-21 | $0.0415000 | $0.0423000 | $0.0431000 | $0.0413000 |
| 2024-08-22 | $0.0423000 | $0.0423000 | $0.0426000 | $0.0416000 |
| 2024-08-23 | $0.0423000 | $0.0481500 | $0.0699 | $0.0251300 |
| 2024-08-24 | $0.0481500 | $0.0456000 | $0.0495000 | $0.0456000 |
| 2024-08-25 | $0.0456000 | $0.0435000 | $0.0456000 | $0.0413000 |
| 2024-08-26 | $0.0435000 | $0.0421000 | $0.0441000 | $0.0419000 |
| 2024-08-27 | $0.0421000 | $0.0394000 | $0.0426000 | $0.0393000 |
| 2024-08-28 | $0.0394000 | $0.0391000 | $0.0399000 | $0.0381000 |
| 2024-08-29 | $0.0391000 | $0.0396000 | $0.0402000 | $0.0389000 |
| 2024-08-30 | $0.0396000 | $0.0406000 | $0.0407000 | $0.0385000 |
| 2024-08-31 | $0.0406000 | $0.0390400 | $0.0407400 | $0.0384400 |
| 2024-09-01 | $0.0390400 | $0.0376400 | $0.0390400 | $0.0375400 |
| 2024-09-02 | $0.0376400 | $0.0380400 | $0.0383400 | $0.0373400 |
| 2024-09-03 | $0.0380400 | $0.0369000 | $0.0390000 | $0.0363000 |
| 2024-09-04 | $0.0369000 | $0.0364000 | $0.0369000 | $0.0353000 |
| 2024-09-05 | $0.0364000 | $0.0340000 | $0.0364000 | $0.0339000 |
| 2024-09-06 | $0.0340000 | $0.0308000 | $0.0340000 | $0.0286000 |
| 2024-09-07 | $0.0308000 | $0.0315300 | $0.0318300 | $0.0304300 |
| 2024-09-08 | $0.0315300 | $0.0318300 | $0.0320300 | $0.0306300 |
| 2024-09-09 | $0.0318300 | $0.0348000 | $0.0352000 | $0.0301000 |
| 2024-09-10 | $0.0348000 | $0.0341000 | $0.0348000 | $0.0333000 |
| 2024-09-11 | $0.0341000 | $0.0333000 | $0.0341000 | $0.0322000 |
| 2024-09-12 | $0.0333000 | $0.0334000 | $0.0342000 | $0.0333000 |
| 2024-09-13 | $0.0334000 | $0.0362400 | $0.0362400 | $0.0333300 |
| 2024-09-14 | $0.0362400 | $0.0349000 | $0.0362000 | $0.0344000 |
| 2024-09-15 | $0.0349000 | $0.0338300 | $0.0350300 | $0.0337300 |
| 2024-09-16 | $0.0338300 | $0.0316000 | $0.0339000 | $0.0308000 |
| 2024-09-17 | $0.0316000 | $0.0323000 | $0.0324000 | $0.0316000 |
| 2024-09-18 | $0.0323000 | $0.0321000 | $0.0329000 | $0.0316000 |
| 2024-09-19 | $0.0321000 | $0.0350000 | $0.0355000 | $0.0321000 |
| 2024-09-20 | $0.0350000 | $0.0324000 | $0.0352000 | $0.0322000 |
| 2024-09-21 | $0.0324000 | $0.0333000 | $0.0334000 | $0.0324000 |
| 2024-09-22 | $0.0333000 | $0.0323000 | $0.0333000 | $0.0317000 |
| 2024-09-23 | $0.0323000 | $0.0320000 | $0.0331000 | $0.0318000 |
| 2024-09-24 | $0.0320000 | $0.0314300 | $0.0320300 | $0.0302300 |
| 2024-09-25 | $0.0314300 | $0.0315900 | $0.0318900 | $0.0310900 |
| 2024-09-26 | $0.0315900 | $0.0316000 | $0.0321000 | $0.0312000 |
| 2024-09-27 | $0.0316000 | $0.0317000 | $0.0321000 | $0.0313000 |
| 2024-09-28 | $0.0317000 | $0.0307000 | $0.0319000 | $0.0305000 |
| 2024-09-29 | $0.0307000 | $0.0320000 | $0.0323000 | $0.0295000 |
| 2024-09-30 | $0.0320000 | $0.0311000 | $0.0320000 | $0.0311000 |
| Paar | Vahetus |
|---|---|
| TADA/USDT | kucoin |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine