TADA
Ta-da 秩 1194
303,643,415 TADA
买卖
Get Wallet
Ta-da
Ta-da 价钱 $0.03
$0.03
Ta-da 24h Vol
$282,605
$282,605
Ta-da 市值 $8,448,715
$8,448,715
24小时
3 BTC 1 H
0.52 %
24 H
-1.15 %
7 d
9.72 %
今天 Ta-da 目前以美元计价
0.0278
USD, 如果转换为 Bitcoin 是
0.00000028
BTC. 总计 303,643,415 TADA 目前正在市场上流传。 Ta-da 价格目前正在经历变化 -1.15 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Ta-da 已被交易 加密交换. 得到 Ta-da's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ta-da
符号
TADA
算法
N/A
BTC 价钱
0.00000028 BTC
BTC 市场
86 BTC
BTC 24h Vol
3 BTC
开采的总硬币
303,643,415 TADA
1h
0.52 %
24h
-1.15 %
7d
9.72 %
Reddit
N/A
网站
N/A
Share Ta-da Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-05 | $0.0595 | $0.0709 | $0.0724 | $0.0595 |
| 2024-07-06 | $0.0709 | $0.0746 | $0.0768 | $0.0708 |
| 2024-07-07 | $0.0746 | $0.0655 | $0.0749 | $0.0652 |
| 2024-07-08 | $0.0655 | $0.0616 | $0.0706 | $0.0596 |
| 2024-07-09 | $0.0616 | $0.0606 | $0.0646 | $0.0599 |
| 2024-07-10 | $0.0606 | $0.0656 | $0.0661 | $0.0602 |
| 2024-07-11 | $0.0656 | $0.0648 | $0.0669 | $0.0646 |
| 2024-07-12 | $0.0648 | $0.0645 | $0.0658 | $0.0640 |
| 2024-07-13 | $0.0645 | $0.0672 | $0.0695 | $0.0644 |
| 2024-07-14 | $0.0672 | $0.0692 | $0.0706 | $0.0672 |
| 2024-07-15 | $0.0692 | $0.0733 | $0.0733 | $0.0691 |
| 2024-07-16 | $0.0733 | $0.0710 | $0.0743 | $0.0696 |
| 2024-07-17 | $0.0710 | $0.0691 | $0.0732 | $0.0688 |
| 2024-07-18 | $0.0691 | $0.0675 | $0.0705 | $0.0674 |
| 2024-07-19 | $0.0675 | $0.0696 | $0.0708 | $0.0670 |
| 2024-07-20 | $0.0696 | $0.0691 | $0.0703 | $0.0676 |
| 2024-07-21 | $0.0691 | $0.0711 | $0.0727 | $0.0677 |
| 2024-07-22 | $0.0711 | $0.0690 | $0.0760 | $0.0668 |
| 2024-07-23 | $0.0690 | $0.0645 | $0.0695 | $0.0640 |
| 2024-07-24 | $0.0645 | $0.0642 | $0.0665 | $0.0637 |
| 2024-07-25 | $0.0642 | $0.0639 | $0.0642 | $0.0602 |
| 2024-07-26 | $0.0639 | $0.0671 | $0.0678 | $0.0638 |
| 2024-07-27 | $0.0671 | $0.0691 | $0.0691 | $0.0668 |
| 2024-07-28 | $0.0691 | $0.0683 | $0.0695 | $0.0678 |
| 2024-07-29 | $0.0683 | $0.0720 | $0.0734 | $0.0683 |
| 2024-07-30 | $0.0720 | $0.0653 | $0.0720 | $0.0600 |
| 2024-07-31 | $0.0653 | $0.0639 | $0.0681 | $0.0630 |
| 2024-08-01 | $0.0639 | $0.0646 | $0.0651 | $0.0613 |
| 2024-08-02 | $0.0646 | $0.0622 | $0.0646 | $0.0610 |
| 2024-08-03 | $0.0622 | $0.0611 | $0.0630 | $0.0585 |
| 2024-08-04 | $0.0611 | $0.0600 | $0.0628 | $0.0575 |
| 2024-08-05 | $0.0600 | $0.0505 | $0.0600 | $0.0470000 |
| 2024-08-06 | $0.0505 | $0.0516 | $0.0529 | $0.0503 |
| 2024-08-07 | $0.0516 | $0.0479000 | $0.0523 | $0.0479000 |
| 2024-08-08 | $0.0479000 | $0.0482000 | $0.0505 | $0.0467000 |
| 2024-08-09 | $0.0482000 | $0.0455000 | $0.0482000 | $0.0444000 |
| 2024-08-10 | $0.0455000 | $0.0485000 | $0.0488000 | $0.0455000 |
| 2024-08-11 | $0.0485000 | $0.0427000 | $0.0499000 | $0.0425000 |
| 2024-08-12 | $0.0427000 | $0.0447000 | $0.0455000 | $0.0424000 |
| 2024-08-13 | $0.0447000 | $0.0452000 | $0.0461000 | $0.0444000 |
| 2024-08-14 | $0.0452000 | $0.0434000 | $0.0456000 | $0.0424000 |
| 2024-08-15 | $0.0434000 | $0.0428000 | $0.0441000 | $0.0421000 |
| 2024-08-16 | $0.0428000 | $0.0418000 | $0.0437000 | $0.0406000 |
| 2024-08-17 | $0.0418000 | $0.0420000 | $0.0423000 | $0.0409000 |
| 2024-08-18 | $0.0420000 | $0.0430000 | $0.0438000 | $0.0418000 |
| 2024-08-19 | $0.0430000 | $0.0427000 | $0.0434000 | $0.0423000 |
| 2024-08-20 | $0.0427000 | $0.0415000 | $0.0436000 | $0.0409000 |
| 2024-08-21 | $0.0415000 | $0.0423000 | $0.0431000 | $0.0413000 |
| 2024-08-22 | $0.0423000 | $0.0423000 | $0.0426000 | $0.0416000 |
| 2024-08-23 | $0.0423000 | $0.0481500 | $0.0699 | $0.0251300 |
| 2024-08-24 | $0.0481500 | $0.0456000 | $0.0495000 | $0.0456000 |
| 2024-08-25 | $0.0456000 | $0.0435000 | $0.0456000 | $0.0413000 |
| 2024-08-26 | $0.0435000 | $0.0421000 | $0.0441000 | $0.0419000 |
| 2024-08-27 | $0.0421000 | $0.0394000 | $0.0426000 | $0.0393000 |
| 2024-08-28 | $0.0394000 | $0.0391000 | $0.0399000 | $0.0381000 |
| 2024-08-29 | $0.0391000 | $0.0396000 | $0.0402000 | $0.0389000 |
| 2024-08-30 | $0.0396000 | $0.0406000 | $0.0407000 | $0.0385000 |
| 2024-08-31 | $0.0406000 | $0.0390400 | $0.0407400 | $0.0384400 |
| 2024-09-01 | $0.0390400 | $0.0376400 | $0.0390400 | $0.0375400 |
| 2024-09-02 | $0.0376400 | $0.0380400 | $0.0383400 | $0.0373400 |
| 2024-09-03 | $0.0380400 | $0.0369000 | $0.0390000 | $0.0363000 |
| 2024-09-04 | $0.0369000 | $0.0364000 | $0.0369000 | $0.0353000 |
| 2024-09-05 | $0.0364000 | $0.0340000 | $0.0364000 | $0.0339000 |
| 2024-09-06 | $0.0340000 | $0.0308000 | $0.0340000 | $0.0286000 |
| 2024-09-07 | $0.0308000 | $0.0315300 | $0.0318300 | $0.0304300 |
| 2024-09-08 | $0.0315300 | $0.0318300 | $0.0320300 | $0.0306300 |
| 2024-09-09 | $0.0318300 | $0.0348000 | $0.0352000 | $0.0301000 |
| 2024-09-10 | $0.0348000 | $0.0341000 | $0.0348000 | $0.0333000 |
| 2024-09-11 | $0.0341000 | $0.0333000 | $0.0341000 | $0.0322000 |
| 2024-09-12 | $0.0333000 | $0.0334000 | $0.0342000 | $0.0333000 |
| 2024-09-13 | $0.0334000 | $0.0362400 | $0.0362400 | $0.0333300 |
| 2024-09-14 | $0.0362400 | $0.0349000 | $0.0362000 | $0.0344000 |
| 2024-09-15 | $0.0349000 | $0.0338300 | $0.0350300 | $0.0337300 |
| 2024-09-16 | $0.0338300 | $0.0316000 | $0.0339000 | $0.0308000 |
| 2024-09-17 | $0.0316000 | $0.0323000 | $0.0324000 | $0.0316000 |
| 2024-09-18 | $0.0323000 | $0.0321000 | $0.0329000 | $0.0316000 |
| 2024-09-19 | $0.0321000 | $0.0350000 | $0.0355000 | $0.0321000 |
| 2024-09-20 | $0.0350000 | $0.0324000 | $0.0352000 | $0.0322000 |
| 2024-09-21 | $0.0324000 | $0.0333000 | $0.0334000 | $0.0324000 |
| 2024-09-22 | $0.0333000 | $0.0323000 | $0.0333000 | $0.0317000 |
| 2024-09-23 | $0.0323000 | $0.0320000 | $0.0331000 | $0.0318000 |
| 2024-09-24 | $0.0320000 | $0.0314300 | $0.0320300 | $0.0302300 |
| 2024-09-25 | $0.0314300 | $0.0315900 | $0.0318900 | $0.0310900 |
| 2024-09-26 | $0.0315900 | $0.0316000 | $0.0321000 | $0.0312000 |
| 2024-09-27 | $0.0316000 | $0.0317000 | $0.0321000 | $0.0313000 |
| 2024-09-28 | $0.0317000 | $0.0307000 | $0.0319000 | $0.0305000 |
| 2024-09-29 | $0.0307000 | $0.0320000 | $0.0323000 | $0.0295000 |
| 2024-09-30 | $0.0320000 | $0.0311000 | $0.0320000 | $0.0311000 |
| 对 | 交换 |
|---|---|
| TADA/USDT | kucoin |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约