TADA
Ta-da Sıra 1194
303,643,415 TADA
Alım / Satım
Get Wallet
Ta-da
Ta-da Fiyat $0.03
$0.03
Ta-da 24h Vol
$282,605
$282,605
Ta-da Kripto Değeri $8,448,715
$8,448,715
24-Saat Hacmi
3 BTC 1 H
0.52 %
24 H
-1.15 %
7 d
9.72 %
Bugün Ta-da ABD doları cinsinden fiyat şu anda
0.0278
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 303,643,415 TADA şu anda piyasada dolaşıyor. Ta-da fiyatlar şu anda bir değişiklik yaşıyor -1.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Ta-da işlem görmüştür Kripto Değişimleri. Almak Ta-da's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ta-da
Sembol
TADA
Algoritma
N/A
BTC fiyat
0.00000028 BTC
BTC pazar
86 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
303,643,415 TADA
1h
0.52 %
24h
-1.15 %
7d
9.72 %
Reddit
N/A
Web sitesi
N/A
Share Ta-da Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-05 | $0.0595 | $0.0709 | $0.0724 | $0.0595 |
| 2024-07-06 | $0.0709 | $0.0746 | $0.0768 | $0.0708 |
| 2024-07-07 | $0.0746 | $0.0655 | $0.0749 | $0.0652 |
| 2024-07-08 | $0.0655 | $0.0616 | $0.0706 | $0.0596 |
| 2024-07-09 | $0.0616 | $0.0606 | $0.0646 | $0.0599 |
| 2024-07-10 | $0.0606 | $0.0656 | $0.0661 | $0.0602 |
| 2024-07-11 | $0.0656 | $0.0648 | $0.0669 | $0.0646 |
| 2024-07-12 | $0.0648 | $0.0645 | $0.0658 | $0.0640 |
| 2024-07-13 | $0.0645 | $0.0672 | $0.0695 | $0.0644 |
| 2024-07-14 | $0.0672 | $0.0692 | $0.0706 | $0.0672 |
| 2024-07-15 | $0.0692 | $0.0733 | $0.0733 | $0.0691 |
| 2024-07-16 | $0.0733 | $0.0710 | $0.0743 | $0.0696 |
| 2024-07-17 | $0.0710 | $0.0691 | $0.0732 | $0.0688 |
| 2024-07-18 | $0.0691 | $0.0675 | $0.0705 | $0.0674 |
| 2024-07-19 | $0.0675 | $0.0696 | $0.0708 | $0.0670 |
| 2024-07-20 | $0.0696 | $0.0691 | $0.0703 | $0.0676 |
| 2024-07-21 | $0.0691 | $0.0711 | $0.0727 | $0.0677 |
| 2024-07-22 | $0.0711 | $0.0690 | $0.0760 | $0.0668 |
| 2024-07-23 | $0.0690 | $0.0645 | $0.0695 | $0.0640 |
| 2024-07-24 | $0.0645 | $0.0642 | $0.0665 | $0.0637 |
| 2024-07-25 | $0.0642 | $0.0639 | $0.0642 | $0.0602 |
| 2024-07-26 | $0.0639 | $0.0671 | $0.0678 | $0.0638 |
| 2024-07-27 | $0.0671 | $0.0691 | $0.0691 | $0.0668 |
| 2024-07-28 | $0.0691 | $0.0683 | $0.0695 | $0.0678 |
| 2024-07-29 | $0.0683 | $0.0720 | $0.0734 | $0.0683 |
| 2024-07-30 | $0.0720 | $0.0653 | $0.0720 | $0.0600 |
| 2024-07-31 | $0.0653 | $0.0639 | $0.0681 | $0.0630 |
| 2024-08-01 | $0.0639 | $0.0646 | $0.0651 | $0.0613 |
| 2024-08-02 | $0.0646 | $0.0622 | $0.0646 | $0.0610 |
| 2024-08-03 | $0.0622 | $0.0611 | $0.0630 | $0.0585 |
| 2024-08-04 | $0.0611 | $0.0600 | $0.0628 | $0.0575 |
| 2024-08-05 | $0.0600 | $0.0505 | $0.0600 | $0.0470000 |
| 2024-08-06 | $0.0505 | $0.0516 | $0.0529 | $0.0503 |
| 2024-08-07 | $0.0516 | $0.0479000 | $0.0523 | $0.0479000 |
| 2024-08-08 | $0.0479000 | $0.0482000 | $0.0505 | $0.0467000 |
| 2024-08-09 | $0.0482000 | $0.0455000 | $0.0482000 | $0.0444000 |
| 2024-08-10 | $0.0455000 | $0.0485000 | $0.0488000 | $0.0455000 |
| 2024-08-11 | $0.0485000 | $0.0427000 | $0.0499000 | $0.0425000 |
| 2024-08-12 | $0.0427000 | $0.0447000 | $0.0455000 | $0.0424000 |
| 2024-08-13 | $0.0447000 | $0.0452000 | $0.0461000 | $0.0444000 |
| 2024-08-14 | $0.0452000 | $0.0434000 | $0.0456000 | $0.0424000 |
| 2024-08-15 | $0.0434000 | $0.0428000 | $0.0441000 | $0.0421000 |
| 2024-08-16 | $0.0428000 | $0.0418000 | $0.0437000 | $0.0406000 |
| 2024-08-17 | $0.0418000 | $0.0420000 | $0.0423000 | $0.0409000 |
| 2024-08-18 | $0.0420000 | $0.0430000 | $0.0438000 | $0.0418000 |
| 2024-08-19 | $0.0430000 | $0.0427000 | $0.0434000 | $0.0423000 |
| 2024-08-20 | $0.0427000 | $0.0415000 | $0.0436000 | $0.0409000 |
| 2024-08-21 | $0.0415000 | $0.0423000 | $0.0431000 | $0.0413000 |
| 2024-08-22 | $0.0423000 | $0.0423000 | $0.0426000 | $0.0416000 |
| 2024-08-23 | $0.0423000 | $0.0481500 | $0.0699 | $0.0251300 |
| 2024-08-24 | $0.0481500 | $0.0456000 | $0.0495000 | $0.0456000 |
| 2024-08-25 | $0.0456000 | $0.0435000 | $0.0456000 | $0.0413000 |
| 2024-08-26 | $0.0435000 | $0.0421000 | $0.0441000 | $0.0419000 |
| 2024-08-27 | $0.0421000 | $0.0394000 | $0.0426000 | $0.0393000 |
| 2024-08-28 | $0.0394000 | $0.0391000 | $0.0399000 | $0.0381000 |
| 2024-08-29 | $0.0391000 | $0.0396000 | $0.0402000 | $0.0389000 |
| 2024-08-30 | $0.0396000 | $0.0406000 | $0.0407000 | $0.0385000 |
| 2024-08-31 | $0.0406000 | $0.0390400 | $0.0407400 | $0.0384400 |
| 2024-09-01 | $0.0390400 | $0.0376400 | $0.0390400 | $0.0375400 |
| 2024-09-02 | $0.0376400 | $0.0380400 | $0.0383400 | $0.0373400 |
| 2024-09-03 | $0.0380400 | $0.0369000 | $0.0390000 | $0.0363000 |
| 2024-09-04 | $0.0369000 | $0.0364000 | $0.0369000 | $0.0353000 |
| 2024-09-05 | $0.0364000 | $0.0340000 | $0.0364000 | $0.0339000 |
| 2024-09-06 | $0.0340000 | $0.0308000 | $0.0340000 | $0.0286000 |
| 2024-09-07 | $0.0308000 | $0.0315300 | $0.0318300 | $0.0304300 |
| 2024-09-08 | $0.0315300 | $0.0318300 | $0.0320300 | $0.0306300 |
| 2024-09-09 | $0.0318300 | $0.0348000 | $0.0352000 | $0.0301000 |
| 2024-09-10 | $0.0348000 | $0.0341000 | $0.0348000 | $0.0333000 |
| 2024-09-11 | $0.0341000 | $0.0333000 | $0.0341000 | $0.0322000 |
| 2024-09-12 | $0.0333000 | $0.0334000 | $0.0342000 | $0.0333000 |
| 2024-09-13 | $0.0334000 | $0.0362400 | $0.0362400 | $0.0333300 |
| 2024-09-14 | $0.0362400 | $0.0349000 | $0.0362000 | $0.0344000 |
| 2024-09-15 | $0.0349000 | $0.0338300 | $0.0350300 | $0.0337300 |
| 2024-09-16 | $0.0338300 | $0.0316000 | $0.0339000 | $0.0308000 |
| 2024-09-17 | $0.0316000 | $0.0323000 | $0.0324000 | $0.0316000 |
| 2024-09-18 | $0.0323000 | $0.0321000 | $0.0329000 | $0.0316000 |
| 2024-09-19 | $0.0321000 | $0.0350000 | $0.0355000 | $0.0321000 |
| 2024-09-20 | $0.0350000 | $0.0324000 | $0.0352000 | $0.0322000 |
| 2024-09-21 | $0.0324000 | $0.0333000 | $0.0334000 | $0.0324000 |
| 2024-09-22 | $0.0333000 | $0.0323000 | $0.0333000 | $0.0317000 |
| 2024-09-23 | $0.0323000 | $0.0320000 | $0.0331000 | $0.0318000 |
| 2024-09-24 | $0.0320000 | $0.0314300 | $0.0320300 | $0.0302300 |
| 2024-09-25 | $0.0314300 | $0.0315900 | $0.0318900 | $0.0310900 |
| 2024-09-26 | $0.0315900 | $0.0316000 | $0.0321000 | $0.0312000 |
| 2024-09-27 | $0.0316000 | $0.0317000 | $0.0321000 | $0.0313000 |
| 2024-09-28 | $0.0317000 | $0.0307000 | $0.0319000 | $0.0305000 |
| 2024-09-29 | $0.0307000 | $0.0320000 | $0.0323000 | $0.0295000 |
| 2024-09-30 | $0.0320000 | $0.0311000 | $0.0320000 | $0.0311000 |
| Çift | Değiş tokuş |
|---|---|
| TADA/USDT | kucoin |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez