WRLD
NFT Worlds Rango 1130
712,090,665 WRLD
Comprare vendere
Get Wallet
NFT Worlds
NFT Worlds Prezzo $0.01
$0.01
NFT Worlds 24h Vol
$68,724
$68,724
NFT Worlds Mercato $10,558,245
$10,558,245
24h Vol
1 BTC 1 H
0.01 %
24 H
1.09 %
7 d
-8.08 %
Oggi NFT Worlds il prezzo in dollari USA è attualmente
0.0148
USD, e se convertito a Bitcoin è
0.00000015
BTC. Un totale di 712,090,665 WRLD sono attualmente in circolazione nel mercato. NFT Worlds i prezzi stanno attualmente subendo un cambiamento 1.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars NFT Worlds è stato scambiato su Scambi crittografici. Ottenere NFT Worlds's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NFT Worlds
Simbolo
WRLD
Algoritmo
N/A
BTC Prezzo
0.00000015 BTC
BTC Mercato
108 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
712,090,665 WRLD
1h
0.01 %
24h
1.09 %
7d
-8.08 %
Reddit
N/A
Sito web
N/A
Share NFT Worlds Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-06 | $0.0378700 | $0.0369300 | $0.0378700 | $0.0366300 |
| 2024-06-07 | $0.0369300 | $0.0364500 | $0.0378800 | $0.0355800 |
| 2024-06-08 | $0.0364500 | $0.0345600 | $0.0365300 | $0.0344100 |
| 2024-06-09 | $0.0345600 | $0.0321100 | $0.0347800 | $0.0314600 |
| 2024-06-10 | $0.0321100 | $0.0315400 | $0.0321200 | $0.0313800 |
| 2024-06-11 | $0.0315400 | $0.0321000 | $0.0342100 | $0.0315600 |
| 2024-06-12 | $0.0321000 | $0.0320800 | $0.0324600 | $0.0317900 |
| 2024-06-13 | $0.0320800 | $0.0318800 | $0.0321000 | $0.0317900 |
| 2024-06-14 | $0.0318800 | $0.0318600 | $0.0321000 | $0.0317800 |
| 2024-06-15 | $0.0318600 | $0.0317800 | $0.0319400 | $0.0316200 |
| 2024-06-16 | $0.0317800 | $0.0345800 | $0.0352900 | $0.0316200 |
| 2024-06-17 | $0.0345800 | $0.0336200 | $0.0346700 | $0.0334600 |
| 2024-06-18 | $0.0336200 | $0.0296100 | $0.0337200 | $0.0296100 |
| 2024-06-19 | $0.0296100 | $0.0296400 | $0.0309300 | $0.0295800 |
| 2024-06-20 | $0.0296400 | $0.0291500 | $0.0300300 | $0.0290700 |
| 2024-06-21 | $0.0291500 | $0.0302400 | $0.0307700 | $0.0291300 |
| 2024-06-22 | $0.0302400 | $0.0292900 | $0.0302800 | $0.0290900 |
| 2024-06-23 | $0.0292900 | $0.0290600 | $0.0293100 | $0.0290300 |
| 2024-06-24 | $0.0290600 | $0.0273700 | $0.0290700 | $0.0271100 |
| 2024-06-25 | $0.0273700 | $0.0261400 | $0.0274900 | $0.0261100 |
| 2024-06-26 | $0.0261400 | $0.0263700 | $0.0264700 | $0.0260600 |
| 2024-06-27 | $0.0263700 | $0.0262200 | $0.0264500 | $0.0261800 |
| 2024-06-28 | $0.0262200 | $0.0261600 | $0.0262200 | $0.0260900 |
| 2024-06-29 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261500 |
| 2024-06-30 | $0.0261800 | $0.0261600 | $0.0261900 | $0.0261300 |
| 2024-07-01 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261700 |
| 2024-07-02 | $0.0261800 | $0.0267500 | $0.0267600 | $0.0261400 |
| 2024-07-03 | $0.0267500 | $0.0270500 | $0.0270800 | $0.0267300 |
| 2024-07-04 | $0.0270500 | $0.0237100 | $0.0270900 | $0.0236400 |
| 2024-07-05 | $0.0237100 | $0.0204900 | $0.0237200 | $0.0202500 |
| 2024-07-06 | $0.0204900 | $0.0216700 | $0.0218500 | $0.0203700 |
| 2024-07-07 | $0.0216700 | $0.0205900 | $0.0218000 | $0.0205000 |
| 2024-07-08 | $0.0205900 | $0.0219600 | $0.0220500 | $0.0205600 |
| 2024-07-09 | $0.0219600 | $0.0219600 | $0.0219800 | $0.0219200 |
| 2024-07-10 | $0.0219600 | $0.0211200 | $0.0219800 | $0.0209700 |
| 2024-07-11 | $0.0211200 | $0.0213100 | $0.0215100 | $0.0210200 |
| 2024-07-12 | $0.0213100 | $0.0213100 | $0.0213700 | $0.0213000 |
| 2024-07-13 | $0.0213100 | $0.0213300 | $0.0214400 | $0.0213200 |
| 2024-07-14 | $0.0213300 | $0.0213500 | $0.0213600 | $0.0213200 |
| 2024-07-15 | $0.0213500 | $0.0226700 | $0.0229500 | $0.0213200 |
| 2024-07-16 | $0.0226700 | $0.0226900 | $0.0233100 | $0.0225900 |
| 2024-07-17 | $0.0226900 | $0.0215000 | $0.0226900 | $0.0214200 |
| 2024-07-18 | $0.0215000 | $0.0216400 | $0.0216500 | $0.0214100 |
| 2024-07-19 | $0.0216400 | $0.0216600 | $0.0216800 | $0.0215300 |
| 2024-07-20 | $0.0216600 | $0.0222200 | $0.0230400 | $0.0216200 |
| 2024-07-21 | $0.0222200 | $0.0232300 | $0.0232500 | $0.0215700 |
| 2024-07-22 | $0.0232300 | $0.0232300 | $0.0232900 | $0.0232000 |
| 2024-07-23 | $0.0232300 | $0.0228400 | $0.0232300 | $0.0227600 |
| 2024-07-24 | $0.0228400 | $0.0223200 | $0.0228400 | $0.0221800 |
| 2024-07-25 | $0.0223200 | $0.0223400 | $0.0225200 | $0.0223100 |
| 2024-07-26 | $0.0223400 | $0.0218300 | $0.0225600 | $0.0214200 |
| 2024-07-27 | $0.0218300 | $0.0218300 | $0.0218400 | $0.0218200 |
| 2024-07-28 | $0.0218300 | $0.0220800 | $0.0221700 | $0.0215600 |
| 2024-07-29 | $0.0220800 | $0.0260400 | $0.0324200 | $0.0220700 |
| 2024-07-30 | $0.0260400 | $0.0255700 | $0.0270900 | $0.0254500 |
| 2024-07-31 | $0.0255700 | $0.0241200 | $0.0256300 | $0.0237800 |
| 2024-08-01 | $0.0241200 | $0.0232000 | $0.0241000 | $0.0230800 |
| 2024-08-02 | $0.0232000 | $0.0219800 | $0.0232000 | $0.0219700 |
| 2024-08-03 | $0.0219800 | $0.0202900 | $0.0222900 | $0.0202900 |
| 2024-08-04 | $0.0202900 | $0.0197000 | $0.0204200 | $0.0195200 |
| 2024-08-05 | $0.0197000 | $0.0185000 | $0.0197200 | $0.0182300 |
| 2024-08-06 | $0.0185000 | $0.0160000 | $0.0187800 | $0.0153300 |
| 2024-08-07 | $0.0160000 | $0.0155200 | $0.0160200 | $0.0153800 |
| 2024-08-08 | $0.0155200 | $0.0157500 | $0.0158000 | $0.0154800 |
| 2024-08-09 | $0.0157500 | $0.0154800 | $0.0161700 | $0.0143400 |
| 2024-08-10 | $0.0154800 | $0.0155300 | $0.0156900 | $0.0154200 |
| 2024-08-11 | $0.0155300 | $0.0155300 | $0.0155500 | $0.0155300 |
| 2024-08-12 | $0.0155300 | $0.0154500 | $0.0155400 | $0.0154300 |
| 2024-08-13 | $0.0154500 | $0.0171000 | $0.0171500 | $0.0154400 |
| 2024-08-14 | $0.0171000 | $0.0167000 | $0.0171300 | $0.0165800 |
| 2024-08-15 | $0.0167000 | $0.0164700 | $0.0168000 | $0.0164400 |
| 2024-08-16 | $0.0164700 | $0.0165100 | $0.0166200 | $0.0164300 |
| 2024-08-17 | $0.0165100 | $0.0164500 | $0.0165300 | $0.0164300 |
| 2024-08-18 | $0.0164500 | $0.0169600 | $0.0169700 | $0.0164300 |
| 2024-08-19 | $0.0169600 | $0.0169500 | $0.0169700 | $0.0169500 |
| 2024-08-20 | $0.0169500 | $0.0169700 | $0.0169700 | $0.0167300 |
| 2024-08-21 | $0.0169700 | $0.0169700 | $0.0169900 | $0.0169700 |
| 2024-08-22 | $0.0169700 | $0.0170000 | $0.0170100 | $0.0169700 |
| 2024-08-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0141700 |
| 2024-08-24 | $0.0170300 | $0.0181100 | $0.0182300 | $0.0169900 |
| 2024-08-25 | $0.0181100 | $0.0188300 | $0.0190100 | $0.0178500 |
| 2024-08-26 | $0.0188300 | $0.0181500 | $0.0189000 | $0.0180300 |
| 2024-08-27 | $0.0181500 | $0.0168400 | $0.0182100 | $0.0167600 |
| 2024-08-28 | $0.0168400 | $0.0160200 | $0.0168900 | $0.0159800 |
| 2024-08-29 | $0.0160200 | $0.0160600 | $0.0161300 | $0.0159000 |
| 2024-08-30 | $0.0160600 | $0.0158500 | $0.0161400 | $0.0156600 |
| 2024-08-31 | $0.0158500 | $0.0153600 | $0.0159600 | $0.0153100 |
| 2024-09-01 | $0.0153600 | $0.0150900 | $0.0156100 | $0.0150700 |
| 2024-09-02 | $0.0150900 | $0.0154900 | $0.0156000 | $0.0150800 |
| 2024-09-03 | $0.0154900 | $0.0153500 | $0.0155100 | $0.0153300 |
| 2024-09-04 | $0.0153500 | $0.0136200 | $0.0153900 | $0.0135900 |
| 2024-09-05 | $0.0136200 | $0.0136900 | $0.0138800 | $0.0135500 |
| 2024-09-06 | $0.0136900 | $0.0134700 | $0.0141900 | $0.0130400 |
| 2024-09-07 | $0.0134700 | $0.0134400 | $0.0145600 | $0.0133700 |
| 2024-09-08 | $0.0134400 | $0.0131200 | $0.0134900 | $0.0130400 |
| 2024-09-09 | $0.0131200 | $0.0128600 | $0.0131900 | $0.0127200 |
| 2024-09-10 | $0.0128600 | $0.0128900 | $0.0129600 | $0.0127800 |
| 2024-09-11 | $0.0128900 | $0.0120800 | $0.0129500 | $0.0120400 |
| 2024-09-12 | $0.0120800 | $0.0121200 | $0.0121800 | $0.0120100 |
| 2024-09-13 | $0.0121200 | $0.0116700 | $0.0121400 | $0.0116200 |
| 2024-09-14 | $0.0116700 | $0.0114900 | $0.0117000 | $0.0114900 |
| 2024-09-15 | $0.0114900 | $0.0114900 | $0.0115600 | $0.0112400 |
| 2024-09-16 | $0.0114900 | $0.0113800 | $0.0115400 | $0.0111800 |
| 2024-09-17 | $0.0113800 | $0.0108800 | $0.0113900 | $0.0107300 |
| 2024-09-18 | $0.0108800 | $0.0106900 | $0.0109000 | $0.0106200 |
| 2024-09-19 | $0.0106900 | $0.0109000 | $0.0112600 | $0.0106200 |
| 2024-09-20 | $0.0109000 | $0.0113400 | $0.0125900 | $0.0108600 |
| 2024-09-21 | $0.0113400 | $0.0117100 | $0.0118300 | $0.0108100 |
| 2024-09-22 | $0.0117100 | $0.0116200 | $0.0117600 | $0.0115400 |
| 2024-09-23 | $0.0116200 | $0.0126400 | $0.0126500 | $0.0114900 |
| 2024-09-24 | $0.0126400 | $0.0128900 | $0.0342000 | $0.0114700 |
| 2024-09-25 | $0.0128900 | $0.0119500 | $0.0135900 | $0.0116100 |
| 2024-09-26 | $0.0119500 | $0.0122300 | $0.0123900 | $0.0114000 |
| 2024-09-27 | $0.0122300 | $0.0133200 | $0.0133500 | $0.0120400 |
| 2024-09-28 | $0.0133200 | $0.0133100 | $0.0133900 | $0.0127300 |
| 2024-09-29 | $0.0133100 | $0.0136700 | $0.0138300 | $0.0132200 |
| 2024-09-30 | $0.0136700 | $0.0136600 | $0.0136900 | $0.0136500 |
| Paio | Scambio |
|---|---|
| WRLD/USDT | coinex |
| WRLD/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta