WRLD
NFT Worlds Järg 1130
712,090,665 WRLD
Osta / Müü
Get Wallet
NFT Worlds
NFT Worlds Hind $0.01
$0.01
NFT Worlds 24h Vol
$68,724
$68,724
NFT Worlds Turuosa ülempiirid $10,558,245
$10,558,245
24h turumaht
1 BTC 1 H
0.01 %
24 H
1.09 %
7 d
-8.08 %
Täna NFT Worlds USA dollarites on praegu hind
0.0148
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 712,090,665 WRLD praegu ringlusse turul. NFT Worlds hinnad muutuvad praegu 1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars NFT Worlds on kaubeldatud Krüptovahetused. Hangi NFT Worlds's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NFT Worlds
Sümbol
WRLD
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
108 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
712,090,665 WRLD
1h
0.01 %
24h
1.09 %
7d
-8.08 %
Reddit
N/A
Veebisait
N/A
Share NFT Worlds Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0378700 | $0.0369300 | $0.0378700 | $0.0366300 |
| 2024-06-07 | $0.0369300 | $0.0364500 | $0.0378800 | $0.0355800 |
| 2024-06-08 | $0.0364500 | $0.0345600 | $0.0365300 | $0.0344100 |
| 2024-06-09 | $0.0345600 | $0.0321100 | $0.0347800 | $0.0314600 |
| 2024-06-10 | $0.0321100 | $0.0315400 | $0.0321200 | $0.0313800 |
| 2024-06-11 | $0.0315400 | $0.0321000 | $0.0342100 | $0.0315600 |
| 2024-06-12 | $0.0321000 | $0.0320800 | $0.0324600 | $0.0317900 |
| 2024-06-13 | $0.0320800 | $0.0318800 | $0.0321000 | $0.0317900 |
| 2024-06-14 | $0.0318800 | $0.0318600 | $0.0321000 | $0.0317800 |
| 2024-06-15 | $0.0318600 | $0.0317800 | $0.0319400 | $0.0316200 |
| 2024-06-16 | $0.0317800 | $0.0345800 | $0.0352900 | $0.0316200 |
| 2024-06-17 | $0.0345800 | $0.0336200 | $0.0346700 | $0.0334600 |
| 2024-06-18 | $0.0336200 | $0.0296100 | $0.0337200 | $0.0296100 |
| 2024-06-19 | $0.0296100 | $0.0296400 | $0.0309300 | $0.0295800 |
| 2024-06-20 | $0.0296400 | $0.0291500 | $0.0300300 | $0.0290700 |
| 2024-06-21 | $0.0291500 | $0.0302400 | $0.0307700 | $0.0291300 |
| 2024-06-22 | $0.0302400 | $0.0292900 | $0.0302800 | $0.0290900 |
| 2024-06-23 | $0.0292900 | $0.0290600 | $0.0293100 | $0.0290300 |
| 2024-06-24 | $0.0290600 | $0.0273700 | $0.0290700 | $0.0271100 |
| 2024-06-25 | $0.0273700 | $0.0261400 | $0.0274900 | $0.0261100 |
| 2024-06-26 | $0.0261400 | $0.0263700 | $0.0264700 | $0.0260600 |
| 2024-06-27 | $0.0263700 | $0.0262200 | $0.0264500 | $0.0261800 |
| 2024-06-28 | $0.0262200 | $0.0261600 | $0.0262200 | $0.0260900 |
| 2024-06-29 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261500 |
| 2024-06-30 | $0.0261800 | $0.0261600 | $0.0261900 | $0.0261300 |
| 2024-07-01 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261700 |
| 2024-07-02 | $0.0261800 | $0.0267500 | $0.0267600 | $0.0261400 |
| 2024-07-03 | $0.0267500 | $0.0270500 | $0.0270800 | $0.0267300 |
| 2024-07-04 | $0.0270500 | $0.0237100 | $0.0270900 | $0.0236400 |
| 2024-07-05 | $0.0237100 | $0.0204900 | $0.0237200 | $0.0202500 |
| 2024-07-06 | $0.0204900 | $0.0216700 | $0.0218500 | $0.0203700 |
| 2024-07-07 | $0.0216700 | $0.0205900 | $0.0218000 | $0.0205000 |
| 2024-07-08 | $0.0205900 | $0.0219600 | $0.0220500 | $0.0205600 |
| 2024-07-09 | $0.0219600 | $0.0219600 | $0.0219800 | $0.0219200 |
| 2024-07-10 | $0.0219600 | $0.0211200 | $0.0219800 | $0.0209700 |
| 2024-07-11 | $0.0211200 | $0.0213100 | $0.0215100 | $0.0210200 |
| 2024-07-12 | $0.0213100 | $0.0213100 | $0.0213700 | $0.0213000 |
| 2024-07-13 | $0.0213100 | $0.0213300 | $0.0214400 | $0.0213200 |
| 2024-07-14 | $0.0213300 | $0.0213500 | $0.0213600 | $0.0213200 |
| 2024-07-15 | $0.0213500 | $0.0226700 | $0.0229500 | $0.0213200 |
| 2024-07-16 | $0.0226700 | $0.0226900 | $0.0233100 | $0.0225900 |
| 2024-07-17 | $0.0226900 | $0.0215000 | $0.0226900 | $0.0214200 |
| 2024-07-18 | $0.0215000 | $0.0216400 | $0.0216500 | $0.0214100 |
| 2024-07-19 | $0.0216400 | $0.0216600 | $0.0216800 | $0.0215300 |
| 2024-07-20 | $0.0216600 | $0.0222200 | $0.0230400 | $0.0216200 |
| 2024-07-21 | $0.0222200 | $0.0232300 | $0.0232500 | $0.0215700 |
| 2024-07-22 | $0.0232300 | $0.0232300 | $0.0232900 | $0.0232000 |
| 2024-07-23 | $0.0232300 | $0.0228400 | $0.0232300 | $0.0227600 |
| 2024-07-24 | $0.0228400 | $0.0223200 | $0.0228400 | $0.0221800 |
| 2024-07-25 | $0.0223200 | $0.0223400 | $0.0225200 | $0.0223100 |
| 2024-07-26 | $0.0223400 | $0.0218300 | $0.0225600 | $0.0214200 |
| 2024-07-27 | $0.0218300 | $0.0218300 | $0.0218400 | $0.0218200 |
| 2024-07-28 | $0.0218300 | $0.0220800 | $0.0221700 | $0.0215600 |
| 2024-07-29 | $0.0220800 | $0.0260400 | $0.0324200 | $0.0220700 |
| 2024-07-30 | $0.0260400 | $0.0255700 | $0.0270900 | $0.0254500 |
| 2024-07-31 | $0.0255700 | $0.0241200 | $0.0256300 | $0.0237800 |
| 2024-08-01 | $0.0241200 | $0.0232000 | $0.0241000 | $0.0230800 |
| 2024-08-02 | $0.0232000 | $0.0219800 | $0.0232000 | $0.0219700 |
| 2024-08-03 | $0.0219800 | $0.0202900 | $0.0222900 | $0.0202900 |
| 2024-08-04 | $0.0202900 | $0.0197000 | $0.0204200 | $0.0195200 |
| 2024-08-05 | $0.0197000 | $0.0185000 | $0.0197200 | $0.0182300 |
| 2024-08-06 | $0.0185000 | $0.0160000 | $0.0187800 | $0.0153300 |
| 2024-08-07 | $0.0160000 | $0.0155200 | $0.0160200 | $0.0153800 |
| 2024-08-08 | $0.0155200 | $0.0157500 | $0.0158000 | $0.0154800 |
| 2024-08-09 | $0.0157500 | $0.0154800 | $0.0161700 | $0.0143400 |
| 2024-08-10 | $0.0154800 | $0.0155300 | $0.0156900 | $0.0154200 |
| 2024-08-11 | $0.0155300 | $0.0155300 | $0.0155500 | $0.0155300 |
| 2024-08-12 | $0.0155300 | $0.0154500 | $0.0155400 | $0.0154300 |
| 2024-08-13 | $0.0154500 | $0.0171000 | $0.0171500 | $0.0154400 |
| 2024-08-14 | $0.0171000 | $0.0167000 | $0.0171300 | $0.0165800 |
| 2024-08-15 | $0.0167000 | $0.0164700 | $0.0168000 | $0.0164400 |
| 2024-08-16 | $0.0164700 | $0.0165100 | $0.0166200 | $0.0164300 |
| 2024-08-17 | $0.0165100 | $0.0164500 | $0.0165300 | $0.0164300 |
| 2024-08-18 | $0.0164500 | $0.0169600 | $0.0169700 | $0.0164300 |
| 2024-08-19 | $0.0169600 | $0.0169500 | $0.0169700 | $0.0169500 |
| 2024-08-20 | $0.0169500 | $0.0169700 | $0.0169700 | $0.0167300 |
| 2024-08-21 | $0.0169700 | $0.0169700 | $0.0169900 | $0.0169700 |
| 2024-08-22 | $0.0169700 | $0.0170000 | $0.0170100 | $0.0169700 |
| 2024-08-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0141700 |
| 2024-08-24 | $0.0170300 | $0.0181100 | $0.0182300 | $0.0169900 |
| 2024-08-25 | $0.0181100 | $0.0188300 | $0.0190100 | $0.0178500 |
| 2024-08-26 | $0.0188300 | $0.0181500 | $0.0189000 | $0.0180300 |
| 2024-08-27 | $0.0181500 | $0.0168400 | $0.0182100 | $0.0167600 |
| 2024-08-28 | $0.0168400 | $0.0160200 | $0.0168900 | $0.0159800 |
| 2024-08-29 | $0.0160200 | $0.0160600 | $0.0161300 | $0.0159000 |
| 2024-08-30 | $0.0160600 | $0.0158500 | $0.0161400 | $0.0156600 |
| 2024-08-31 | $0.0158500 | $0.0153600 | $0.0159600 | $0.0153100 |
| 2024-09-01 | $0.0153600 | $0.0150900 | $0.0156100 | $0.0150700 |
| 2024-09-02 | $0.0150900 | $0.0154900 | $0.0156000 | $0.0150800 |
| 2024-09-03 | $0.0154900 | $0.0153500 | $0.0155100 | $0.0153300 |
| 2024-09-04 | $0.0153500 | $0.0136200 | $0.0153900 | $0.0135900 |
| 2024-09-05 | $0.0136200 | $0.0136900 | $0.0138800 | $0.0135500 |
| 2024-09-06 | $0.0136900 | $0.0134700 | $0.0141900 | $0.0130400 |
| 2024-09-07 | $0.0134700 | $0.0134400 | $0.0145600 | $0.0133700 |
| 2024-09-08 | $0.0134400 | $0.0131200 | $0.0134900 | $0.0130400 |
| 2024-09-09 | $0.0131200 | $0.0128600 | $0.0131900 | $0.0127200 |
| 2024-09-10 | $0.0128600 | $0.0128900 | $0.0129600 | $0.0127800 |
| 2024-09-11 | $0.0128900 | $0.0120800 | $0.0129500 | $0.0120400 |
| 2024-09-12 | $0.0120800 | $0.0121200 | $0.0121800 | $0.0120100 |
| 2024-09-13 | $0.0121200 | $0.0116700 | $0.0121400 | $0.0116200 |
| 2024-09-14 | $0.0116700 | $0.0114900 | $0.0117000 | $0.0114900 |
| 2024-09-15 | $0.0114900 | $0.0114900 | $0.0115600 | $0.0112400 |
| 2024-09-16 | $0.0114900 | $0.0113800 | $0.0115400 | $0.0111800 |
| 2024-09-17 | $0.0113800 | $0.0108800 | $0.0113900 | $0.0107300 |
| 2024-09-18 | $0.0108800 | $0.0106900 | $0.0109000 | $0.0106200 |
| 2024-09-19 | $0.0106900 | $0.0109000 | $0.0112600 | $0.0106200 |
| 2024-09-20 | $0.0109000 | $0.0113400 | $0.0125900 | $0.0108600 |
| 2024-09-21 | $0.0113400 | $0.0117100 | $0.0118300 | $0.0108100 |
| 2024-09-22 | $0.0117100 | $0.0116200 | $0.0117600 | $0.0115400 |
| 2024-09-23 | $0.0116200 | $0.0126400 | $0.0126500 | $0.0114900 |
| 2024-09-24 | $0.0126400 | $0.0128900 | $0.0342000 | $0.0114700 |
| 2024-09-25 | $0.0128900 | $0.0119500 | $0.0135900 | $0.0116100 |
| 2024-09-26 | $0.0119500 | $0.0122300 | $0.0123900 | $0.0114000 |
| 2024-09-27 | $0.0122300 | $0.0133200 | $0.0133500 | $0.0120400 |
| 2024-09-28 | $0.0133200 | $0.0133100 | $0.0133900 | $0.0127300 |
| 2024-09-29 | $0.0133100 | $0.0136700 | $0.0138300 | $0.0132200 |
| 2024-09-30 | $0.0136700 | $0.0136600 | $0.0136900 | $0.0136500 |
| Paar | Vahetus |
|---|---|
| WRLD/USDT | coinex |
| WRLD/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine