WRLD
NFT Worlds Sıra 1130
712,090,665 WRLD
Alım / Satım
Get Wallet
NFT Worlds
NFT Worlds Fiyat $0.01
$0.01
NFT Worlds 24h Vol
$68,724
$68,724
NFT Worlds Kripto Değeri $10,558,245
$10,558,245
24-Saat Hacmi
1 BTC 1 H
0.01 %
24 H
1.09 %
7 d
-8.08 %
Bugün NFT Worlds ABD doları cinsinden fiyat şu anda
0.0148
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000015
BTC. Toplamda 712,090,665 WRLD şu anda piyasada dolaşıyor. NFT Worlds fiyatlar şu anda bir değişiklik yaşıyor 1.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars NFT Worlds işlem görmüştür Kripto Değişimleri. Almak NFT Worlds's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NFT Worlds
Sembol
WRLD
Algoritma
N/A
BTC fiyat
0.00000015 BTC
BTC pazar
108 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
712,090,665 WRLD
1h
0.01 %
24h
1.09 %
7d
-8.08 %
Reddit
N/A
Web sitesi
N/A
Share NFT Worlds Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-06 | $0.0378700 | $0.0369300 | $0.0378700 | $0.0366300 |
| 2024-06-07 | $0.0369300 | $0.0364500 | $0.0378800 | $0.0355800 |
| 2024-06-08 | $0.0364500 | $0.0345600 | $0.0365300 | $0.0344100 |
| 2024-06-09 | $0.0345600 | $0.0321100 | $0.0347800 | $0.0314600 |
| 2024-06-10 | $0.0321100 | $0.0315400 | $0.0321200 | $0.0313800 |
| 2024-06-11 | $0.0315400 | $0.0321000 | $0.0342100 | $0.0315600 |
| 2024-06-12 | $0.0321000 | $0.0320800 | $0.0324600 | $0.0317900 |
| 2024-06-13 | $0.0320800 | $0.0318800 | $0.0321000 | $0.0317900 |
| 2024-06-14 | $0.0318800 | $0.0318600 | $0.0321000 | $0.0317800 |
| 2024-06-15 | $0.0318600 | $0.0317800 | $0.0319400 | $0.0316200 |
| 2024-06-16 | $0.0317800 | $0.0345800 | $0.0352900 | $0.0316200 |
| 2024-06-17 | $0.0345800 | $0.0336200 | $0.0346700 | $0.0334600 |
| 2024-06-18 | $0.0336200 | $0.0296100 | $0.0337200 | $0.0296100 |
| 2024-06-19 | $0.0296100 | $0.0296400 | $0.0309300 | $0.0295800 |
| 2024-06-20 | $0.0296400 | $0.0291500 | $0.0300300 | $0.0290700 |
| 2024-06-21 | $0.0291500 | $0.0302400 | $0.0307700 | $0.0291300 |
| 2024-06-22 | $0.0302400 | $0.0292900 | $0.0302800 | $0.0290900 |
| 2024-06-23 | $0.0292900 | $0.0290600 | $0.0293100 | $0.0290300 |
| 2024-06-24 | $0.0290600 | $0.0273700 | $0.0290700 | $0.0271100 |
| 2024-06-25 | $0.0273700 | $0.0261400 | $0.0274900 | $0.0261100 |
| 2024-06-26 | $0.0261400 | $0.0263700 | $0.0264700 | $0.0260600 |
| 2024-06-27 | $0.0263700 | $0.0262200 | $0.0264500 | $0.0261800 |
| 2024-06-28 | $0.0262200 | $0.0261600 | $0.0262200 | $0.0260900 |
| 2024-06-29 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261500 |
| 2024-06-30 | $0.0261800 | $0.0261600 | $0.0261900 | $0.0261300 |
| 2024-07-01 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261700 |
| 2024-07-02 | $0.0261800 | $0.0267500 | $0.0267600 | $0.0261400 |
| 2024-07-03 | $0.0267500 | $0.0270500 | $0.0270800 | $0.0267300 |
| 2024-07-04 | $0.0270500 | $0.0237100 | $0.0270900 | $0.0236400 |
| 2024-07-05 | $0.0237100 | $0.0204900 | $0.0237200 | $0.0202500 |
| 2024-07-06 | $0.0204900 | $0.0216700 | $0.0218500 | $0.0203700 |
| 2024-07-07 | $0.0216700 | $0.0205900 | $0.0218000 | $0.0205000 |
| 2024-07-08 | $0.0205900 | $0.0219600 | $0.0220500 | $0.0205600 |
| 2024-07-09 | $0.0219600 | $0.0219600 | $0.0219800 | $0.0219200 |
| 2024-07-10 | $0.0219600 | $0.0211200 | $0.0219800 | $0.0209700 |
| 2024-07-11 | $0.0211200 | $0.0213100 | $0.0215100 | $0.0210200 |
| 2024-07-12 | $0.0213100 | $0.0213100 | $0.0213700 | $0.0213000 |
| 2024-07-13 | $0.0213100 | $0.0213300 | $0.0214400 | $0.0213200 |
| 2024-07-14 | $0.0213300 | $0.0213500 | $0.0213600 | $0.0213200 |
| 2024-07-15 | $0.0213500 | $0.0226700 | $0.0229500 | $0.0213200 |
| 2024-07-16 | $0.0226700 | $0.0226900 | $0.0233100 | $0.0225900 |
| 2024-07-17 | $0.0226900 | $0.0215000 | $0.0226900 | $0.0214200 |
| 2024-07-18 | $0.0215000 | $0.0216400 | $0.0216500 | $0.0214100 |
| 2024-07-19 | $0.0216400 | $0.0216600 | $0.0216800 | $0.0215300 |
| 2024-07-20 | $0.0216600 | $0.0222200 | $0.0230400 | $0.0216200 |
| 2024-07-21 | $0.0222200 | $0.0232300 | $0.0232500 | $0.0215700 |
| 2024-07-22 | $0.0232300 | $0.0232300 | $0.0232900 | $0.0232000 |
| 2024-07-23 | $0.0232300 | $0.0228400 | $0.0232300 | $0.0227600 |
| 2024-07-24 | $0.0228400 | $0.0223200 | $0.0228400 | $0.0221800 |
| 2024-07-25 | $0.0223200 | $0.0223400 | $0.0225200 | $0.0223100 |
| 2024-07-26 | $0.0223400 | $0.0218300 | $0.0225600 | $0.0214200 |
| 2024-07-27 | $0.0218300 | $0.0218300 | $0.0218400 | $0.0218200 |
| 2024-07-28 | $0.0218300 | $0.0220800 | $0.0221700 | $0.0215600 |
| 2024-07-29 | $0.0220800 | $0.0260400 | $0.0324200 | $0.0220700 |
| 2024-07-30 | $0.0260400 | $0.0255700 | $0.0270900 | $0.0254500 |
| 2024-07-31 | $0.0255700 | $0.0241200 | $0.0256300 | $0.0237800 |
| 2024-08-01 | $0.0241200 | $0.0232000 | $0.0241000 | $0.0230800 |
| 2024-08-02 | $0.0232000 | $0.0219800 | $0.0232000 | $0.0219700 |
| 2024-08-03 | $0.0219800 | $0.0202900 | $0.0222900 | $0.0202900 |
| 2024-08-04 | $0.0202900 | $0.0197000 | $0.0204200 | $0.0195200 |
| 2024-08-05 | $0.0197000 | $0.0185000 | $0.0197200 | $0.0182300 |
| 2024-08-06 | $0.0185000 | $0.0160000 | $0.0187800 | $0.0153300 |
| 2024-08-07 | $0.0160000 | $0.0155200 | $0.0160200 | $0.0153800 |
| 2024-08-08 | $0.0155200 | $0.0157500 | $0.0158000 | $0.0154800 |
| 2024-08-09 | $0.0157500 | $0.0154800 | $0.0161700 | $0.0143400 |
| 2024-08-10 | $0.0154800 | $0.0155300 | $0.0156900 | $0.0154200 |
| 2024-08-11 | $0.0155300 | $0.0155300 | $0.0155500 | $0.0155300 |
| 2024-08-12 | $0.0155300 | $0.0154500 | $0.0155400 | $0.0154300 |
| 2024-08-13 | $0.0154500 | $0.0171000 | $0.0171500 | $0.0154400 |
| 2024-08-14 | $0.0171000 | $0.0167000 | $0.0171300 | $0.0165800 |
| 2024-08-15 | $0.0167000 | $0.0164700 | $0.0168000 | $0.0164400 |
| 2024-08-16 | $0.0164700 | $0.0165100 | $0.0166200 | $0.0164300 |
| 2024-08-17 | $0.0165100 | $0.0164500 | $0.0165300 | $0.0164300 |
| 2024-08-18 | $0.0164500 | $0.0169600 | $0.0169700 | $0.0164300 |
| 2024-08-19 | $0.0169600 | $0.0169500 | $0.0169700 | $0.0169500 |
| 2024-08-20 | $0.0169500 | $0.0169700 | $0.0169700 | $0.0167300 |
| 2024-08-21 | $0.0169700 | $0.0169700 | $0.0169900 | $0.0169700 |
| 2024-08-22 | $0.0169700 | $0.0170000 | $0.0170100 | $0.0169700 |
| 2024-08-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0141700 |
| 2024-08-24 | $0.0170300 | $0.0181100 | $0.0182300 | $0.0169900 |
| 2024-08-25 | $0.0181100 | $0.0188300 | $0.0190100 | $0.0178500 |
| 2024-08-26 | $0.0188300 | $0.0181500 | $0.0189000 | $0.0180300 |
| 2024-08-27 | $0.0181500 | $0.0168400 | $0.0182100 | $0.0167600 |
| 2024-08-28 | $0.0168400 | $0.0160200 | $0.0168900 | $0.0159800 |
| 2024-08-29 | $0.0160200 | $0.0160600 | $0.0161300 | $0.0159000 |
| 2024-08-30 | $0.0160600 | $0.0158500 | $0.0161400 | $0.0156600 |
| 2024-08-31 | $0.0158500 | $0.0153600 | $0.0159600 | $0.0153100 |
| 2024-09-01 | $0.0153600 | $0.0150900 | $0.0156100 | $0.0150700 |
| 2024-09-02 | $0.0150900 | $0.0154900 | $0.0156000 | $0.0150800 |
| 2024-09-03 | $0.0154900 | $0.0153500 | $0.0155100 | $0.0153300 |
| 2024-09-04 | $0.0153500 | $0.0136200 | $0.0153900 | $0.0135900 |
| 2024-09-05 | $0.0136200 | $0.0136900 | $0.0138800 | $0.0135500 |
| 2024-09-06 | $0.0136900 | $0.0134700 | $0.0141900 | $0.0130400 |
| 2024-09-07 | $0.0134700 | $0.0134400 | $0.0145600 | $0.0133700 |
| 2024-09-08 | $0.0134400 | $0.0131200 | $0.0134900 | $0.0130400 |
| 2024-09-09 | $0.0131200 | $0.0128600 | $0.0131900 | $0.0127200 |
| 2024-09-10 | $0.0128600 | $0.0128900 | $0.0129600 | $0.0127800 |
| 2024-09-11 | $0.0128900 | $0.0120800 | $0.0129500 | $0.0120400 |
| 2024-09-12 | $0.0120800 | $0.0121200 | $0.0121800 | $0.0120100 |
| 2024-09-13 | $0.0121200 | $0.0116700 | $0.0121400 | $0.0116200 |
| 2024-09-14 | $0.0116700 | $0.0114900 | $0.0117000 | $0.0114900 |
| 2024-09-15 | $0.0114900 | $0.0114900 | $0.0115600 | $0.0112400 |
| 2024-09-16 | $0.0114900 | $0.0113800 | $0.0115400 | $0.0111800 |
| 2024-09-17 | $0.0113800 | $0.0108800 | $0.0113900 | $0.0107300 |
| 2024-09-18 | $0.0108800 | $0.0106900 | $0.0109000 | $0.0106200 |
| 2024-09-19 | $0.0106900 | $0.0109000 | $0.0112600 | $0.0106200 |
| 2024-09-20 | $0.0109000 | $0.0113400 | $0.0125900 | $0.0108600 |
| 2024-09-21 | $0.0113400 | $0.0117100 | $0.0118300 | $0.0108100 |
| 2024-09-22 | $0.0117100 | $0.0116200 | $0.0117600 | $0.0115400 |
| 2024-09-23 | $0.0116200 | $0.0126400 | $0.0126500 | $0.0114900 |
| 2024-09-24 | $0.0126400 | $0.0128900 | $0.0342000 | $0.0114700 |
| 2024-09-25 | $0.0128900 | $0.0119500 | $0.0135900 | $0.0116100 |
| 2024-09-26 | $0.0119500 | $0.0122300 | $0.0123900 | $0.0114000 |
| 2024-09-27 | $0.0122300 | $0.0133200 | $0.0133500 | $0.0120400 |
| 2024-09-28 | $0.0133200 | $0.0133100 | $0.0133900 | $0.0127300 |
| 2024-09-29 | $0.0133100 | $0.0136700 | $0.0138300 | $0.0132200 |
| 2024-09-30 | $0.0136700 | $0.0136600 | $0.0136900 | $0.0136500 |
| Çift | Değiş tokuş |
|---|---|
| WRLD/USDT | coinex |
| WRLD/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez