UPC
UPCX Sıra 300
49,046,437 UPC
Alım / Satım
Get Wallet
UPCX
UPCX Fiyat $3.94
$3.94
UPCX 24h Vol
$839,336
$839,336
UPCX Kripto Değeri $193,363,907
$193,363,907
24-Saat Hacmi
9 BTC 1 H
-0.05 %
24 H
-0.25 %
7 d
1.29 %
Bugün UPCX ABD doları cinsinden fiyat şu anda
3.94
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004014
BTC. Toplamda 49,046,437 UPC şu anda piyasada dolaşıyor. UPCX fiyatlar şu anda bir değişiklik yaşıyor -0.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars UPCX işlem görmüştür Kripto Değişimleri. Almak UPCX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
UPCX
Sembol
UPC
Algoritma
N/A
BTC fiyat
0.00004014 BTC
BTC pazar
1,969 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
49,046,437 UPC
1h
-0.05 %
24h
-0.25 %
7d
1.29 %
Reddit
N/A
Web sitesi
N/A
Share UPCX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-06 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2024-06-07 | $1.86 | $1.85 | $1.86 | $1.84 |
| 2024-06-08 | $1.85 | $1.85 | $1.89 | $1.84 |
| 2024-06-09 | $1.85 | $1.84 | $1.86 | $1.83 |
| 2024-06-10 | $1.84 | $1.80 | $1.84 | $1.68 |
| 2024-06-11 | $1.80 | $1.88 | $1.89 | $1.78 |
| 2024-06-12 | $1.88 | $1.74 | $1.88 | $1.73 |
| 2024-06-13 | $1.74 | $1.71 | $1.74 | $1.68 |
| 2024-06-14 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2024-06-15 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2024-06-16 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2024-06-17 | $1.72 | $1.73 | $1.73 | $1.71 |
| 2024-06-18 | $1.73 | $1.73 | $1.73 | $1.71 |
| 2024-06-19 | $1.73 | $1.71 | $1.73 | $1.71 |
| 2024-06-20 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2024-06-21 | $1.72 | $1.71 | $1.72 | $1.70 |
| 2024-06-22 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2024-06-23 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2024-06-24 | $1.72 | $1.70 | $1.73 | $1.68 |
| 2024-06-25 | $1.70 | $1.75 | $1.77 | $1.70 |
| 2024-06-26 | $1.75 | $1.82 | $1.82 | $1.75 |
| 2024-06-27 | $1.82 | $1.72 | $1.85 | $1.72 |
| 2024-06-28 | $1.72 | $1.78 | $1.81 | $1.69 |
| 2024-06-29 | $1.78 | $1.93 | $1.94 | $1.78 |
| 2024-06-30 | $1.93 | $1.98 | $2.03 | $1.89 |
| 2024-07-01 | $1.98 | $1.95 | $2.03 | $1.91 |
| 2024-07-02 | $1.95 | $1.83 | $1.95 | $1.83 |
| 2024-07-03 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2024-07-04 | $1.84 | $1.81 | $1.85 | $1.80 |
| 2024-07-05 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2024-07-06 | $1.81 | $1.82 | $1.82 | $1.80 |
| 2024-07-07 | $1.82 | $1.82 | $1.84 | $1.81 |
| 2024-07-08 | $1.82 | $1.83 | $1.84 | $1.81 |
| 2024-07-09 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2024-07-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-07-11 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-07-12 | $1.84 | $1.84 | $1.87 | $1.84 |
| 2024-07-13 | $1.84 | $1.88 | $1.89 | $1.83 |
| 2024-07-14 | $1.88 | $1.84 | $1.88 | $1.79 |
| 2024-07-15 | $1.84 | $1.87 | $1.88 | $1.83 |
| 2024-07-16 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2024-07-17 | $1.88 | $1.90 | $1.90 | $1.88 |
| 2024-07-18 | $1.90 | $1.88 | $1.90 | $1.86 |
| 2024-07-19 | $1.88 | $1.84 | $1.89 | $1.79 |
| 2024-07-20 | $1.84 | $1.77 | $1.84 | $1.76 |
| 2024-07-21 | $1.77 | $1.82 | $1.82 | $1.77 |
| 2024-07-22 | $1.82 | $1.81 | $1.83 | $1.81 |
| 2024-07-23 | $1.81 | $1.78 | $1.82 | $1.76 |
| 2024-07-24 | $1.78 | $1.85 | $1.85 | $1.78 |
| 2024-07-25 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2024-07-26 | $1.80 | $1.83 | $1.84 | $1.76 |
| 2024-07-27 | $1.83 | $1.91 | $1.91 | $1.79 |
| 2024-07-28 | $1.91 | $1.96 | $1.96 | $1.84 |
| 2024-07-29 | $1.96 | $2.00 | $2.00 | $1.92 |
| 2024-07-30 | $2.00 | $1.96 | $2.01 | $1.96 |
| 2024-07-31 | $1.96 | $1.97 | $2.02 | $1.90 |
| 2024-08-01 | $1.97 | $1.95 | $2.01 | $1.92 |
| 2024-08-02 | $1.95 | $1.92 | $1.96 | $1.89 |
| 2024-08-03 | $1.92 | $1.89 | $1.92 | $1.89 |
| 2024-08-04 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2024-08-05 | $1.89 | $1.83 | $1.89 | $1.81 |
| 2024-08-06 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2024-08-07 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2024-08-08 | $1.84 | $1.84 | $1.85 | $1.83 |
| 2024-08-09 | $1.84 | $1.86 | $1.86 | $1.84 |
| 2024-08-10 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-08-11 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-08-12 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2024-08-13 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2024-08-14 | $1.86 | $1.87 | $1.88 | $1.86 |
| 2024-08-15 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2024-08-16 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-08-17 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-08-18 | $1.86 | $1.86 | $1.86 | $1.84 |
| 2024-08-19 | $1.86 | $1.85 | $1.86 | $1.84 |
| 2024-08-20 | $1.85 | $1.83 | $1.85 | $1.81 |
| 2024-08-21 | $1.83 | $1.82 | $1.83 | $1.81 |
| 2024-08-22 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-08-23 | $1.83 | $1.85 | $1.86 | $1.83 |
| 2024-08-24 | $1.85 | $1.86 | $1.87 | $1.85 |
| 2024-08-25 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-08-26 | $1.86 | $1.89 | $1.89 | $1.86 |
| 2024-08-27 | $1.89 | $1.89 | $1.91 | $1.89 |
| 2024-08-28 | $1.89 | $1.88 | $1.90 | $1.88 |
| 2024-08-29 | $1.88 | $1.92 | $1.93 | $1.88 |
| 2024-08-30 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2024-08-31 | $1.92 | $1.91 | $1.93 | $1.91 |
| 2024-09-01 | $1.91 | $1.88 | $1.92 | $1.88 |
| 2024-09-02 | $1.88 | $1.85 | $1.89 | $1.85 |
| 2024-09-03 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-09-04 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2024-09-05 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2024-09-06 | $1.84 | $1.83 | $1.85 | $1.82 |
| 2024-09-07 | $1.83 | $1.82 | $1.83 | $1.80 |
| 2024-09-08 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2024-09-09 | $1.81 | $1.82 | $1.83 | $1.80 |
| 2024-09-10 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-09-11 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-09-12 | $1.83 | $1.82 | $1.83 | $1.81 |
| 2024-09-13 | $1.82 | $1.82 | $1.83 | $1.82 |
| 2024-09-14 | $1.82 | $1.83 | $1.84 | $1.82 |
| 2024-09-15 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2024-09-16 | $1.84 | $1.82 | $1.84 | $1.80 |
| 2024-09-17 | $1.82 | $1.82 | $1.82 | $1.81 |
| 2024-09-18 | $1.82 | $1.82 | $1.84 | $1.82 |
| 2024-09-19 | $1.82 | $1.84 | $1.85 | $1.82 |
| 2024-09-20 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2024-09-21 | $1.84 | $1.85 | $1.86 | $1.84 |
| 2024-09-22 | $1.85 | $1.85 | $1.86 | $1.83 |
| 2024-09-23 | $1.85 | $1.86 | $1.86 | $1.83 |
| 2024-09-24 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-09-25 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2024-09-26 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2024-09-27 | $1.88 | $1.85 | $1.88 | $1.84 |
| 2024-09-28 | $1.85 | $1.86 | $1.86 | $1.83 |
| 2024-09-29 | $1.86 | $1.85 | $1.86 | $1.84 |
| 2024-09-30 | $1.85 | $1.89 | $1.90 | $1.84 |
| Çift | Değiş tokuş |
|---|---|
| UPC/USDT | bitget |
| UPC/USDT | gateio |
| UPC/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez