COMAI
Commune AI Järg 933
100,735,860 COMAI
Osta / Müü
Get Wallet
Commune AI
Commune AI Hind $0.19
$0.19
Commune AI 24h Vol
$456,213
$456,213
Commune AI Turuosa ülempiirid $19,488,079
$19,488,079
24h turumaht
5 BTC 1 H
-0.22 %
24 H
1.19 %
7 d
-13.04 %
Täna Commune AI USA dollarites on praegu hind
0.1935
USD, ja kui see on muudetud Bitcoin on
0.00000197
BTC. Kogusumma 100,735,860 COMAI praegu ringlusse turul. Commune AI hinnad muutuvad praegu 1.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Commune AI on kaubeldatud Krüptovahetused. Hangi Commune AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Commune AI
Sümbol
COMAI
Algoritm
N/A
BTC Hind
0.00000197 BTC
BTC Turg
198 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
100,735,860 COMAI
1h
-0.22 %
24h
1.19 %
7d
-13.04 %
Reddit
N/A
Veebisait
N/A
Share Commune AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.2773000 | $0.3235000 | $0.3586000 | $0.2691000 |
| 2024-07-04 | $0.3235000 | $0.2968000 | $0.3295000 | $0.2874000 |
| 2024-07-05 | $0.2968000 | $0.2985000 | $0.3138000 | $0.2095000 |
| 2024-07-06 | $0.2985000 | $0.2872000 | $0.3062000 | $0.2690000 |
| 2024-07-07 | $0.2872000 | $0.2998000 | $0.3081000 | $0.2709000 |
| 2024-07-08 | $0.2998000 | $0.2861000 | $0.3165000 | $0.2702000 |
| 2024-07-09 | $0.2861000 | $0.2779000 | $0.3020000 | $0.2643000 |
| 2024-07-10 | $0.2779000 | $0.3247000 | $0.5215000 | $0.2770000 |
| 2024-07-11 | $0.3247000 | $0.3478000 | $0.3485000 | $0.3023000 |
| 2024-07-12 | $0.3478000 | $0.3358000 | $0.3654000 | $0.3019000 |
| 2024-07-13 | $0.3358000 | $0.3227000 | $0.3496000 | $0.3009000 |
| 2024-07-14 | $0.3227000 | $0.3238000 | $0.3413000 | $0.2677000 |
| 2024-07-15 | $0.3238000 | $0.3235000 | $0.3477000 | $0.3012000 |
| 2024-07-16 | $0.3235000 | $0.2922000 | $0.3443000 | $0.2785000 |
| 2024-07-17 | $0.2922000 | $0.2825000 | $0.3131000 | $0.2680000 |
| 2024-07-18 | $0.2825000 | $0.2849000 | $0.3143000 | $0.2739000 |
| 2024-07-19 | $0.2849000 | $0.2954000 | $0.3034000 | $0.2827000 |
| 2024-07-20 | $0.2954000 | $0.3049000 | $0.3478000 | $0.2924000 |
| 2024-07-21 | $0.3049000 | $0.3025000 | $0.3233000 | $0.2903000 |
| 2024-07-22 | $0.3025000 | $0.2949000 | $0.3239000 | $0.2768000 |
| 2024-07-23 | $0.2949000 | $0.2950000 | $0.3163000 | $0.2804000 |
| 2024-07-24 | $0.2950000 | $0.3100000 | $0.3480000 | $0.2947000 |
| 2024-07-25 | $0.3100000 | $0.3189000 | $0.3242000 | $0.3025000 |
| 2024-07-26 | $0.3189000 | $0.3304000 | $0.3391000 | $0.2999000 |
| 2024-07-27 | $0.3304000 | $0.3436000 | $0.3590000 | $0.3100000 |
| 2024-07-28 | $0.3436000 | $0.3510000 | $0.4190000 | $0.3200000 |
| 2024-07-29 | $0.3510000 | $0.3110000 | $0.4000000 | $0.3000000 |
| 2024-07-30 | $0.3110000 | $0.2856000 | $0.3397000 | $0.2835000 |
| 2024-07-31 | $0.2856000 | $0.3018000 | $0.3219000 | $0.2855000 |
| 2024-08-01 | $0.3018000 | $0.2888000 | $0.3019000 | $0.2768000 |
| 2024-08-02 | $0.2888000 | $0.2480000 | $0.3234000 | $0.2469000 |
| 2024-08-03 | $0.2480000 | $0.2618000 | $0.2695000 | $0.2447000 |
| 2024-08-04 | $0.2618000 | $0.2488000 | $0.2936000 | $0.2342000 |
| 2024-08-05 | $0.2488000 | $0.2052000 | $0.2532000 | $0.1665000 |
| 2024-08-06 | $0.2052000 | $0.2255000 | $0.2445000 | $0.1839000 |
| 2024-08-07 | $0.2255000 | $0.2240000 | $0.2364000 | $0.2096000 |
| 2024-08-08 | $0.2240000 | $0.2562000 | $0.2995000 | $0.2184000 |
| 2024-08-09 | $0.2562000 | $0.2708000 | $0.3071000 | $0.2509000 |
| 2024-08-10 | $0.2708000 | $0.3092000 | $0.3571000 | $0.2470000 |
| 2024-08-11 | $0.3092000 | $0.3199000 | $0.3862000 | $0.2782000 |
| 2024-08-12 | $0.3199000 | $0.3057000 | $0.3392000 | $0.2793000 |
| 2024-08-13 | $0.3057000 | $0.2940000 | $0.3202000 | $0.2713000 |
| 2024-08-14 | $0.2940000 | $0.2862000 | $0.3070000 | $0.2809000 |
| 2024-08-15 | $0.2862000 | $0.2668000 | $0.2882000 | $0.2479000 |
| 2024-08-16 | $0.2668000 | $0.2351000 | $0.2790000 | $0.2130000 |
| 2024-08-17 | $0.2351000 | $0.2261000 | $0.2554000 | $0.2110000 |
| 2024-08-18 | $0.2261000 | $0.2248000 | $0.2383000 | $0.2003000 |
| 2024-08-19 | $0.2248000 | $0.2044000 | $0.2408000 | $0.1877000 |
| 2024-08-20 | $0.2044000 | $0.2158000 | $0.2582000 | $0.1786000 |
| 2024-08-21 | $0.2158000 | $0.2233000 | $0.2381000 | $0.2012000 |
| 2024-08-22 | $0.2233000 | $0.1984000 | $0.2313000 | $0.1983000 |
| 2024-08-23 | $0.1984000 | $0.2008000 | $0.2258000 | $0.1850000 |
| 2024-08-24 | $0.2008000 | $0.1985000 | $0.2849000 | $0.1887000 |
| 2024-08-25 | $0.1985000 | $0.2034000 | $0.2073000 | $0.1824000 |
| 2024-08-26 | $0.2034000 | $0.1920000 | $0.2059000 | $0.1870000 |
| 2024-08-27 | $0.1920000 | $0.1830000 | $0.2040000 | $0.1752000 |
| 2024-08-28 | $0.1830000 | $0.1684000 | $0.1860000 | $0.1650000 |
| 2024-08-29 | $0.1684000 | $0.1778000 | $0.1851000 | $0.1620000 |
| 2024-08-30 | $0.1778000 | $0.1765000 | $0.1997000 | $0.1653000 |
| 2024-08-31 | $0.1765000 | $0.1769000 | $0.1968000 | $0.1696000 |
| 2024-09-01 | $0.1769000 | $0.1692000 | $0.1920000 | $0.1610000 |
| 2024-09-02 | $0.1692000 | $0.1809000 | $0.1902000 | $0.1622000 |
| 2024-09-03 | $0.1809000 | $0.1580000 | $0.1809000 | $0.1573000 |
| 2024-09-04 | $0.1580000 | $0.1429000 | $0.1724000 | $0.1292000 |
| 2024-09-05 | $0.1429000 | $0.1454000 | $0.1530000 | $0.1227000 |
| 2024-09-06 | $0.1454000 | $0.1358000 | $0.1505000 | $0.1266000 |
| 2024-09-07 | $0.1358000 | $0.1341000 | $0.1486000 | $0.1284000 |
| 2024-09-08 | $0.1341000 | $0.1404000 | $0.1512000 | $0.1303000 |
| 2024-09-09 | $0.1404000 | $0.1642000 | $0.1970000 | $0.1370000 |
| 2024-09-10 | $0.1642000 | $0.1505000 | $0.1710000 | $0.1400000 |
| 2024-09-11 | $0.1505000 | $0.1539000 | $0.1714000 | $0.1409000 |
| 2024-09-12 | $0.1539000 | $0.1595000 | $0.1706000 | $0.1430000 |
| 2024-09-13 | $0.1595000 | $0.1558000 | $0.1657000 | $0.1381000 |
| 2024-09-14 | $0.1558000 | $0.1673000 | $0.1765000 | $0.1539000 |
| 2024-09-15 | $0.1673000 | $0.1538000 | $0.1704000 | $0.1512000 |
| 2024-09-16 | $0.1538000 | $0.1498000 | $0.1674000 | $0.1482000 |
| 2024-09-17 | $0.1498000 | $0.1484000 | $0.1655000 | $0.1340000 |
| 2024-09-18 | $0.1484000 | $0.1394000 | $0.1614000 | $0.1300000 |
| 2024-09-19 | $0.1394000 | $0.1398000 | $0.1652000 | $0.1290000 |
| 2024-09-20 | $0.1398000 | $0.1462000 | $0.1543000 | $0.1342000 |
| 2024-09-21 | $0.1462000 | $0.1740000 | $0.1919000 | $0.1403000 |
| 2024-09-22 | $0.1740000 | $0.1605000 | $0.1940000 | $0.1519000 |
| 2024-09-23 | $0.1605000 | $0.3182000 | $0.3344000 | $0.1574000 |
| 2024-09-24 | $0.3182000 | $0.3738000 | $0.3804000 | $0.2702000 |
| 2024-09-25 | $0.3738000 | $0.3458000 | $0.4399000 | $0.3292000 |
| 2024-09-26 | $0.3458000 | $0.3246000 | $0.3799000 | $0.3007000 |
| 2024-09-27 | $0.3246000 | $0.3473000 | $0.3585000 | $0.3072000 |
| 2024-09-28 | $0.3473000 | $0.3436000 | $0.3721000 | $0.3242000 |
| 2024-09-29 | $0.3436000 | $0.3795000 | $0.4175000 | $0.3301000 |
| 2024-09-30 | $0.3795000 | $0.3757000 | $0.3796000 | $0.3660000 |
| Paar | Vahetus |
|---|---|
| COMAI/USDT | coinex |
| COMAI/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine