COMAI
Commune AI Ряд 933
100,735,860 COMAI
Купить / продать
Get Wallet
Commune AI
Commune AI Цена $0.19
$0.19
Commune AI 24h Vol
$456,213
$456,213
Commune AI Рейтинг Рынка $19,488,079
$19,488,079
24ч
5 BTC 1 H
-0.22 %
24 H
1.19 %
7 d
-13.04 %
сегодня Commune AI цена в долларах США в настоящее время
0.1935
USD, и если он преобразуется в Bitcoin является
0.00000197
BTC. Всего 100,735,860 COMAI в настоящее время распространяются на рынке. Commune AI цены в настоящее время испытывают изменение 1.19 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Commune AI торгуется на Crypto Exchanges. Получить Commune AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Commune AI
символ
COMAI
алгоритм
N/A
BTC цена
0.00000197 BTC
BTC рынок
198 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
100,735,860 COMAI
1h
-0.22 %
24h
1.19 %
7d
-13.04 %
Reddit
N/A
Веб-сайт
N/A
Share Commune AI Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.2773000 | $0.3235000 | $0.3586000 | $0.2691000 |
| 2024-07-04 | $0.3235000 | $0.2968000 | $0.3295000 | $0.2874000 |
| 2024-07-05 | $0.2968000 | $0.2985000 | $0.3138000 | $0.2095000 |
| 2024-07-06 | $0.2985000 | $0.2872000 | $0.3062000 | $0.2690000 |
| 2024-07-07 | $0.2872000 | $0.2998000 | $0.3081000 | $0.2709000 |
| 2024-07-08 | $0.2998000 | $0.2861000 | $0.3165000 | $0.2702000 |
| 2024-07-09 | $0.2861000 | $0.2779000 | $0.3020000 | $0.2643000 |
| 2024-07-10 | $0.2779000 | $0.3247000 | $0.5215000 | $0.2770000 |
| 2024-07-11 | $0.3247000 | $0.3478000 | $0.3485000 | $0.3023000 |
| 2024-07-12 | $0.3478000 | $0.3358000 | $0.3654000 | $0.3019000 |
| 2024-07-13 | $0.3358000 | $0.3227000 | $0.3496000 | $0.3009000 |
| 2024-07-14 | $0.3227000 | $0.3238000 | $0.3413000 | $0.2677000 |
| 2024-07-15 | $0.3238000 | $0.3235000 | $0.3477000 | $0.3012000 |
| 2024-07-16 | $0.3235000 | $0.2922000 | $0.3443000 | $0.2785000 |
| 2024-07-17 | $0.2922000 | $0.2825000 | $0.3131000 | $0.2680000 |
| 2024-07-18 | $0.2825000 | $0.2849000 | $0.3143000 | $0.2739000 |
| 2024-07-19 | $0.2849000 | $0.2954000 | $0.3034000 | $0.2827000 |
| 2024-07-20 | $0.2954000 | $0.3049000 | $0.3478000 | $0.2924000 |
| 2024-07-21 | $0.3049000 | $0.3025000 | $0.3233000 | $0.2903000 |
| 2024-07-22 | $0.3025000 | $0.2949000 | $0.3239000 | $0.2768000 |
| 2024-07-23 | $0.2949000 | $0.2950000 | $0.3163000 | $0.2804000 |
| 2024-07-24 | $0.2950000 | $0.3100000 | $0.3480000 | $0.2947000 |
| 2024-07-25 | $0.3100000 | $0.3189000 | $0.3242000 | $0.3025000 |
| 2024-07-26 | $0.3189000 | $0.3304000 | $0.3391000 | $0.2999000 |
| 2024-07-27 | $0.3304000 | $0.3436000 | $0.3590000 | $0.3100000 |
| 2024-07-28 | $0.3436000 | $0.3510000 | $0.4190000 | $0.3200000 |
| 2024-07-29 | $0.3510000 | $0.3110000 | $0.4000000 | $0.3000000 |
| 2024-07-30 | $0.3110000 | $0.2856000 | $0.3397000 | $0.2835000 |
| 2024-07-31 | $0.2856000 | $0.3018000 | $0.3219000 | $0.2855000 |
| 2024-08-01 | $0.3018000 | $0.2888000 | $0.3019000 | $0.2768000 |
| 2024-08-02 | $0.2888000 | $0.2480000 | $0.3234000 | $0.2469000 |
| 2024-08-03 | $0.2480000 | $0.2618000 | $0.2695000 | $0.2447000 |
| 2024-08-04 | $0.2618000 | $0.2488000 | $0.2936000 | $0.2342000 |
| 2024-08-05 | $0.2488000 | $0.2052000 | $0.2532000 | $0.1665000 |
| 2024-08-06 | $0.2052000 | $0.2255000 | $0.2445000 | $0.1839000 |
| 2024-08-07 | $0.2255000 | $0.2240000 | $0.2364000 | $0.2096000 |
| 2024-08-08 | $0.2240000 | $0.2562000 | $0.2995000 | $0.2184000 |
| 2024-08-09 | $0.2562000 | $0.2708000 | $0.3071000 | $0.2509000 |
| 2024-08-10 | $0.2708000 | $0.3092000 | $0.3571000 | $0.2470000 |
| 2024-08-11 | $0.3092000 | $0.3199000 | $0.3862000 | $0.2782000 |
| 2024-08-12 | $0.3199000 | $0.3057000 | $0.3392000 | $0.2793000 |
| 2024-08-13 | $0.3057000 | $0.2940000 | $0.3202000 | $0.2713000 |
| 2024-08-14 | $0.2940000 | $0.2862000 | $0.3070000 | $0.2809000 |
| 2024-08-15 | $0.2862000 | $0.2668000 | $0.2882000 | $0.2479000 |
| 2024-08-16 | $0.2668000 | $0.2351000 | $0.2790000 | $0.2130000 |
| 2024-08-17 | $0.2351000 | $0.2261000 | $0.2554000 | $0.2110000 |
| 2024-08-18 | $0.2261000 | $0.2248000 | $0.2383000 | $0.2003000 |
| 2024-08-19 | $0.2248000 | $0.2044000 | $0.2408000 | $0.1877000 |
| 2024-08-20 | $0.2044000 | $0.2158000 | $0.2582000 | $0.1786000 |
| 2024-08-21 | $0.2158000 | $0.2233000 | $0.2381000 | $0.2012000 |
| 2024-08-22 | $0.2233000 | $0.1984000 | $0.2313000 | $0.1983000 |
| 2024-08-23 | $0.1984000 | $0.2008000 | $0.2258000 | $0.1850000 |
| 2024-08-24 | $0.2008000 | $0.1985000 | $0.2849000 | $0.1887000 |
| 2024-08-25 | $0.1985000 | $0.2034000 | $0.2073000 | $0.1824000 |
| 2024-08-26 | $0.2034000 | $0.1920000 | $0.2059000 | $0.1870000 |
| 2024-08-27 | $0.1920000 | $0.1830000 | $0.2040000 | $0.1752000 |
| 2024-08-28 | $0.1830000 | $0.1684000 | $0.1860000 | $0.1650000 |
| 2024-08-29 | $0.1684000 | $0.1778000 | $0.1851000 | $0.1620000 |
| 2024-08-30 | $0.1778000 | $0.1765000 | $0.1997000 | $0.1653000 |
| 2024-08-31 | $0.1765000 | $0.1769000 | $0.1968000 | $0.1696000 |
| 2024-09-01 | $0.1769000 | $0.1692000 | $0.1920000 | $0.1610000 |
| 2024-09-02 | $0.1692000 | $0.1809000 | $0.1902000 | $0.1622000 |
| 2024-09-03 | $0.1809000 | $0.1580000 | $0.1809000 | $0.1573000 |
| 2024-09-04 | $0.1580000 | $0.1429000 | $0.1724000 | $0.1292000 |
| 2024-09-05 | $0.1429000 | $0.1454000 | $0.1530000 | $0.1227000 |
| 2024-09-06 | $0.1454000 | $0.1358000 | $0.1505000 | $0.1266000 |
| 2024-09-07 | $0.1358000 | $0.1341000 | $0.1486000 | $0.1284000 |
| 2024-09-08 | $0.1341000 | $0.1404000 | $0.1512000 | $0.1303000 |
| 2024-09-09 | $0.1404000 | $0.1642000 | $0.1970000 | $0.1370000 |
| 2024-09-10 | $0.1642000 | $0.1505000 | $0.1710000 | $0.1400000 |
| 2024-09-11 | $0.1505000 | $0.1539000 | $0.1714000 | $0.1409000 |
| 2024-09-12 | $0.1539000 | $0.1595000 | $0.1706000 | $0.1430000 |
| 2024-09-13 | $0.1595000 | $0.1558000 | $0.1657000 | $0.1381000 |
| 2024-09-14 | $0.1558000 | $0.1673000 | $0.1765000 | $0.1539000 |
| 2024-09-15 | $0.1673000 | $0.1538000 | $0.1704000 | $0.1512000 |
| 2024-09-16 | $0.1538000 | $0.1498000 | $0.1674000 | $0.1482000 |
| 2024-09-17 | $0.1498000 | $0.1484000 | $0.1655000 | $0.1340000 |
| 2024-09-18 | $0.1484000 | $0.1394000 | $0.1614000 | $0.1300000 |
| 2024-09-19 | $0.1394000 | $0.1398000 | $0.1652000 | $0.1290000 |
| 2024-09-20 | $0.1398000 | $0.1462000 | $0.1543000 | $0.1342000 |
| 2024-09-21 | $0.1462000 | $0.1740000 | $0.1919000 | $0.1403000 |
| 2024-09-22 | $0.1740000 | $0.1605000 | $0.1940000 | $0.1519000 |
| 2024-09-23 | $0.1605000 | $0.3182000 | $0.3344000 | $0.1574000 |
| 2024-09-24 | $0.3182000 | $0.3738000 | $0.3804000 | $0.2702000 |
| 2024-09-25 | $0.3738000 | $0.3458000 | $0.4399000 | $0.3292000 |
| 2024-09-26 | $0.3458000 | $0.3246000 | $0.3799000 | $0.3007000 |
| 2024-09-27 | $0.3246000 | $0.3473000 | $0.3585000 | $0.3072000 |
| 2024-09-28 | $0.3473000 | $0.3436000 | $0.3721000 | $0.3242000 |
| 2024-09-29 | $0.3436000 | $0.3795000 | $0.4175000 | $0.3301000 |
| 2024-09-30 | $0.3795000 | $0.3757000 | $0.3796000 | $0.3660000 |
| Пара | обмен |
|---|---|
| COMAI/USDT | coinex |
| COMAI/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения