COMAI
Commune AI Rango 933
100,735,860 COMAI
Comprare vendere
Get Wallet
Commune AI
Commune AI Prezzo $0.19
$0.19
Commune AI 24h Vol
$456,213
$456,213
Commune AI Mercato $19,488,079
$19,488,079
24h Vol
5 BTC 1 H
-0.22 %
24 H
1.19 %
7 d
-13.04 %
Oggi Commune AI il prezzo in dollari USA è attualmente
0.1935
USD, e se convertito a Bitcoin è
0.00000197
BTC. Un totale di 100,735,860 COMAI sono attualmente in circolazione nel mercato. Commune AI i prezzi stanno attualmente subendo un cambiamento 1.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Commune AI è stato scambiato su Scambi crittografici. Ottenere Commune AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Commune AI
Simbolo
COMAI
Algoritmo
N/A
BTC Prezzo
0.00000197 BTC
BTC Mercato
198 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
100,735,860 COMAI
1h
-0.22 %
24h
1.19 %
7d
-13.04 %
Reddit
N/A
Sito web
N/A
Share Commune AI Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-03 | $0.2773000 | $0.3235000 | $0.3586000 | $0.2691000 |
| 2024-07-04 | $0.3235000 | $0.2968000 | $0.3295000 | $0.2874000 |
| 2024-07-05 | $0.2968000 | $0.2985000 | $0.3138000 | $0.2095000 |
| 2024-07-06 | $0.2985000 | $0.2872000 | $0.3062000 | $0.2690000 |
| 2024-07-07 | $0.2872000 | $0.2998000 | $0.3081000 | $0.2709000 |
| 2024-07-08 | $0.2998000 | $0.2861000 | $0.3165000 | $0.2702000 |
| 2024-07-09 | $0.2861000 | $0.2779000 | $0.3020000 | $0.2643000 |
| 2024-07-10 | $0.2779000 | $0.3247000 | $0.5215000 | $0.2770000 |
| 2024-07-11 | $0.3247000 | $0.3478000 | $0.3485000 | $0.3023000 |
| 2024-07-12 | $0.3478000 | $0.3358000 | $0.3654000 | $0.3019000 |
| 2024-07-13 | $0.3358000 | $0.3227000 | $0.3496000 | $0.3009000 |
| 2024-07-14 | $0.3227000 | $0.3238000 | $0.3413000 | $0.2677000 |
| 2024-07-15 | $0.3238000 | $0.3235000 | $0.3477000 | $0.3012000 |
| 2024-07-16 | $0.3235000 | $0.2922000 | $0.3443000 | $0.2785000 |
| 2024-07-17 | $0.2922000 | $0.2825000 | $0.3131000 | $0.2680000 |
| 2024-07-18 | $0.2825000 | $0.2849000 | $0.3143000 | $0.2739000 |
| 2024-07-19 | $0.2849000 | $0.2954000 | $0.3034000 | $0.2827000 |
| 2024-07-20 | $0.2954000 | $0.3049000 | $0.3478000 | $0.2924000 |
| 2024-07-21 | $0.3049000 | $0.3025000 | $0.3233000 | $0.2903000 |
| 2024-07-22 | $0.3025000 | $0.2949000 | $0.3239000 | $0.2768000 |
| 2024-07-23 | $0.2949000 | $0.2950000 | $0.3163000 | $0.2804000 |
| 2024-07-24 | $0.2950000 | $0.3100000 | $0.3480000 | $0.2947000 |
| 2024-07-25 | $0.3100000 | $0.3189000 | $0.3242000 | $0.3025000 |
| 2024-07-26 | $0.3189000 | $0.3304000 | $0.3391000 | $0.2999000 |
| 2024-07-27 | $0.3304000 | $0.3436000 | $0.3590000 | $0.3100000 |
| 2024-07-28 | $0.3436000 | $0.3510000 | $0.4190000 | $0.3200000 |
| 2024-07-29 | $0.3510000 | $0.3110000 | $0.4000000 | $0.3000000 |
| 2024-07-30 | $0.3110000 | $0.2856000 | $0.3397000 | $0.2835000 |
| 2024-07-31 | $0.2856000 | $0.3018000 | $0.3219000 | $0.2855000 |
| 2024-08-01 | $0.3018000 | $0.2888000 | $0.3019000 | $0.2768000 |
| 2024-08-02 | $0.2888000 | $0.2480000 | $0.3234000 | $0.2469000 |
| 2024-08-03 | $0.2480000 | $0.2618000 | $0.2695000 | $0.2447000 |
| 2024-08-04 | $0.2618000 | $0.2488000 | $0.2936000 | $0.2342000 |
| 2024-08-05 | $0.2488000 | $0.2052000 | $0.2532000 | $0.1665000 |
| 2024-08-06 | $0.2052000 | $0.2255000 | $0.2445000 | $0.1839000 |
| 2024-08-07 | $0.2255000 | $0.2240000 | $0.2364000 | $0.2096000 |
| 2024-08-08 | $0.2240000 | $0.2562000 | $0.2995000 | $0.2184000 |
| 2024-08-09 | $0.2562000 | $0.2708000 | $0.3071000 | $0.2509000 |
| 2024-08-10 | $0.2708000 | $0.3092000 | $0.3571000 | $0.2470000 |
| 2024-08-11 | $0.3092000 | $0.3199000 | $0.3862000 | $0.2782000 |
| 2024-08-12 | $0.3199000 | $0.3057000 | $0.3392000 | $0.2793000 |
| 2024-08-13 | $0.3057000 | $0.2940000 | $0.3202000 | $0.2713000 |
| 2024-08-14 | $0.2940000 | $0.2862000 | $0.3070000 | $0.2809000 |
| 2024-08-15 | $0.2862000 | $0.2668000 | $0.2882000 | $0.2479000 |
| 2024-08-16 | $0.2668000 | $0.2351000 | $0.2790000 | $0.2130000 |
| 2024-08-17 | $0.2351000 | $0.2261000 | $0.2554000 | $0.2110000 |
| 2024-08-18 | $0.2261000 | $0.2248000 | $0.2383000 | $0.2003000 |
| 2024-08-19 | $0.2248000 | $0.2044000 | $0.2408000 | $0.1877000 |
| 2024-08-20 | $0.2044000 | $0.2158000 | $0.2582000 | $0.1786000 |
| 2024-08-21 | $0.2158000 | $0.2233000 | $0.2381000 | $0.2012000 |
| 2024-08-22 | $0.2233000 | $0.1984000 | $0.2313000 | $0.1983000 |
| 2024-08-23 | $0.1984000 | $0.2008000 | $0.2258000 | $0.1850000 |
| 2024-08-24 | $0.2008000 | $0.1985000 | $0.2849000 | $0.1887000 |
| 2024-08-25 | $0.1985000 | $0.2034000 | $0.2073000 | $0.1824000 |
| 2024-08-26 | $0.2034000 | $0.1920000 | $0.2059000 | $0.1870000 |
| 2024-08-27 | $0.1920000 | $0.1830000 | $0.2040000 | $0.1752000 |
| 2024-08-28 | $0.1830000 | $0.1684000 | $0.1860000 | $0.1650000 |
| 2024-08-29 | $0.1684000 | $0.1778000 | $0.1851000 | $0.1620000 |
| 2024-08-30 | $0.1778000 | $0.1765000 | $0.1997000 | $0.1653000 |
| 2024-08-31 | $0.1765000 | $0.1769000 | $0.1968000 | $0.1696000 |
| 2024-09-01 | $0.1769000 | $0.1692000 | $0.1920000 | $0.1610000 |
| 2024-09-02 | $0.1692000 | $0.1809000 | $0.1902000 | $0.1622000 |
| 2024-09-03 | $0.1809000 | $0.1580000 | $0.1809000 | $0.1573000 |
| 2024-09-04 | $0.1580000 | $0.1429000 | $0.1724000 | $0.1292000 |
| 2024-09-05 | $0.1429000 | $0.1454000 | $0.1530000 | $0.1227000 |
| 2024-09-06 | $0.1454000 | $0.1358000 | $0.1505000 | $0.1266000 |
| 2024-09-07 | $0.1358000 | $0.1341000 | $0.1486000 | $0.1284000 |
| 2024-09-08 | $0.1341000 | $0.1404000 | $0.1512000 | $0.1303000 |
| 2024-09-09 | $0.1404000 | $0.1642000 | $0.1970000 | $0.1370000 |
| 2024-09-10 | $0.1642000 | $0.1505000 | $0.1710000 | $0.1400000 |
| 2024-09-11 | $0.1505000 | $0.1539000 | $0.1714000 | $0.1409000 |
| 2024-09-12 | $0.1539000 | $0.1595000 | $0.1706000 | $0.1430000 |
| 2024-09-13 | $0.1595000 | $0.1558000 | $0.1657000 | $0.1381000 |
| 2024-09-14 | $0.1558000 | $0.1673000 | $0.1765000 | $0.1539000 |
| 2024-09-15 | $0.1673000 | $0.1538000 | $0.1704000 | $0.1512000 |
| 2024-09-16 | $0.1538000 | $0.1498000 | $0.1674000 | $0.1482000 |
| 2024-09-17 | $0.1498000 | $0.1484000 | $0.1655000 | $0.1340000 |
| 2024-09-18 | $0.1484000 | $0.1394000 | $0.1614000 | $0.1300000 |
| 2024-09-19 | $0.1394000 | $0.1398000 | $0.1652000 | $0.1290000 |
| 2024-09-20 | $0.1398000 | $0.1462000 | $0.1543000 | $0.1342000 |
| 2024-09-21 | $0.1462000 | $0.1740000 | $0.1919000 | $0.1403000 |
| 2024-09-22 | $0.1740000 | $0.1605000 | $0.1940000 | $0.1519000 |
| 2024-09-23 | $0.1605000 | $0.3182000 | $0.3344000 | $0.1574000 |
| 2024-09-24 | $0.3182000 | $0.3738000 | $0.3804000 | $0.2702000 |
| 2024-09-25 | $0.3738000 | $0.3458000 | $0.4399000 | $0.3292000 |
| 2024-09-26 | $0.3458000 | $0.3246000 | $0.3799000 | $0.3007000 |
| 2024-09-27 | $0.3246000 | $0.3473000 | $0.3585000 | $0.3072000 |
| 2024-09-28 | $0.3473000 | $0.3436000 | $0.3721000 | $0.3242000 |
| 2024-09-29 | $0.3436000 | $0.3795000 | $0.4175000 | $0.3301000 |
| 2024-09-30 | $0.3795000 | $0.3757000 | $0.3796000 | $0.3660000 |
| Paio | Scambio |
|---|---|
| COMAI/USDT | coinex |
| COMAI/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta