COMAI
Commune AI Sıra 933
100,735,860 COMAI
Alım / Satım
Get Wallet
Commune AI
Commune AI Fiyat $0.19
$0.19
Commune AI 24h Vol
$456,213
$456,213
Commune AI Kripto Değeri $19,488,079
$19,488,079
24-Saat Hacmi
5 BTC 1 H
-0.22 %
24 H
1.19 %
7 d
-13.04 %
Bugün Commune AI ABD doları cinsinden fiyat şu anda
0.1935
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000197
BTC. Toplamda 100,735,860 COMAI şu anda piyasada dolaşıyor. Commune AI fiyatlar şu anda bir değişiklik yaşıyor 1.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Commune AI işlem görmüştür Kripto Değişimleri. Almak Commune AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Commune AI
Sembol
COMAI
Algoritma
N/A
BTC fiyat
0.00000197 BTC
BTC pazar
198 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
100,735,860 COMAI
1h
-0.22 %
24h
1.19 %
7d
-13.04 %
Reddit
N/A
Web sitesi
N/A
Share Commune AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.2773000 | $0.3235000 | $0.3586000 | $0.2691000 |
| 2024-07-04 | $0.3235000 | $0.2968000 | $0.3295000 | $0.2874000 |
| 2024-07-05 | $0.2968000 | $0.2985000 | $0.3138000 | $0.2095000 |
| 2024-07-06 | $0.2985000 | $0.2872000 | $0.3062000 | $0.2690000 |
| 2024-07-07 | $0.2872000 | $0.2998000 | $0.3081000 | $0.2709000 |
| 2024-07-08 | $0.2998000 | $0.2861000 | $0.3165000 | $0.2702000 |
| 2024-07-09 | $0.2861000 | $0.2779000 | $0.3020000 | $0.2643000 |
| 2024-07-10 | $0.2779000 | $0.3247000 | $0.5215000 | $0.2770000 |
| 2024-07-11 | $0.3247000 | $0.3478000 | $0.3485000 | $0.3023000 |
| 2024-07-12 | $0.3478000 | $0.3358000 | $0.3654000 | $0.3019000 |
| 2024-07-13 | $0.3358000 | $0.3227000 | $0.3496000 | $0.3009000 |
| 2024-07-14 | $0.3227000 | $0.3238000 | $0.3413000 | $0.2677000 |
| 2024-07-15 | $0.3238000 | $0.3235000 | $0.3477000 | $0.3012000 |
| 2024-07-16 | $0.3235000 | $0.2922000 | $0.3443000 | $0.2785000 |
| 2024-07-17 | $0.2922000 | $0.2825000 | $0.3131000 | $0.2680000 |
| 2024-07-18 | $0.2825000 | $0.2849000 | $0.3143000 | $0.2739000 |
| 2024-07-19 | $0.2849000 | $0.2954000 | $0.3034000 | $0.2827000 |
| 2024-07-20 | $0.2954000 | $0.3049000 | $0.3478000 | $0.2924000 |
| 2024-07-21 | $0.3049000 | $0.3025000 | $0.3233000 | $0.2903000 |
| 2024-07-22 | $0.3025000 | $0.2949000 | $0.3239000 | $0.2768000 |
| 2024-07-23 | $0.2949000 | $0.2950000 | $0.3163000 | $0.2804000 |
| 2024-07-24 | $0.2950000 | $0.3100000 | $0.3480000 | $0.2947000 |
| 2024-07-25 | $0.3100000 | $0.3189000 | $0.3242000 | $0.3025000 |
| 2024-07-26 | $0.3189000 | $0.3304000 | $0.3391000 | $0.2999000 |
| 2024-07-27 | $0.3304000 | $0.3436000 | $0.3590000 | $0.3100000 |
| 2024-07-28 | $0.3436000 | $0.3510000 | $0.4190000 | $0.3200000 |
| 2024-07-29 | $0.3510000 | $0.3110000 | $0.4000000 | $0.3000000 |
| 2024-07-30 | $0.3110000 | $0.2856000 | $0.3397000 | $0.2835000 |
| 2024-07-31 | $0.2856000 | $0.3018000 | $0.3219000 | $0.2855000 |
| 2024-08-01 | $0.3018000 | $0.2888000 | $0.3019000 | $0.2768000 |
| 2024-08-02 | $0.2888000 | $0.2480000 | $0.3234000 | $0.2469000 |
| 2024-08-03 | $0.2480000 | $0.2618000 | $0.2695000 | $0.2447000 |
| 2024-08-04 | $0.2618000 | $0.2488000 | $0.2936000 | $0.2342000 |
| 2024-08-05 | $0.2488000 | $0.2052000 | $0.2532000 | $0.1665000 |
| 2024-08-06 | $0.2052000 | $0.2255000 | $0.2445000 | $0.1839000 |
| 2024-08-07 | $0.2255000 | $0.2240000 | $0.2364000 | $0.2096000 |
| 2024-08-08 | $0.2240000 | $0.2562000 | $0.2995000 | $0.2184000 |
| 2024-08-09 | $0.2562000 | $0.2708000 | $0.3071000 | $0.2509000 |
| 2024-08-10 | $0.2708000 | $0.3092000 | $0.3571000 | $0.2470000 |
| 2024-08-11 | $0.3092000 | $0.3199000 | $0.3862000 | $0.2782000 |
| 2024-08-12 | $0.3199000 | $0.3057000 | $0.3392000 | $0.2793000 |
| 2024-08-13 | $0.3057000 | $0.2940000 | $0.3202000 | $0.2713000 |
| 2024-08-14 | $0.2940000 | $0.2862000 | $0.3070000 | $0.2809000 |
| 2024-08-15 | $0.2862000 | $0.2668000 | $0.2882000 | $0.2479000 |
| 2024-08-16 | $0.2668000 | $0.2351000 | $0.2790000 | $0.2130000 |
| 2024-08-17 | $0.2351000 | $0.2261000 | $0.2554000 | $0.2110000 |
| 2024-08-18 | $0.2261000 | $0.2248000 | $0.2383000 | $0.2003000 |
| 2024-08-19 | $0.2248000 | $0.2044000 | $0.2408000 | $0.1877000 |
| 2024-08-20 | $0.2044000 | $0.2158000 | $0.2582000 | $0.1786000 |
| 2024-08-21 | $0.2158000 | $0.2233000 | $0.2381000 | $0.2012000 |
| 2024-08-22 | $0.2233000 | $0.1984000 | $0.2313000 | $0.1983000 |
| 2024-08-23 | $0.1984000 | $0.2008000 | $0.2258000 | $0.1850000 |
| 2024-08-24 | $0.2008000 | $0.1985000 | $0.2849000 | $0.1887000 |
| 2024-08-25 | $0.1985000 | $0.2034000 | $0.2073000 | $0.1824000 |
| 2024-08-26 | $0.2034000 | $0.1920000 | $0.2059000 | $0.1870000 |
| 2024-08-27 | $0.1920000 | $0.1830000 | $0.2040000 | $0.1752000 |
| 2024-08-28 | $0.1830000 | $0.1684000 | $0.1860000 | $0.1650000 |
| 2024-08-29 | $0.1684000 | $0.1778000 | $0.1851000 | $0.1620000 |
| 2024-08-30 | $0.1778000 | $0.1765000 | $0.1997000 | $0.1653000 |
| 2024-08-31 | $0.1765000 | $0.1769000 | $0.1968000 | $0.1696000 |
| 2024-09-01 | $0.1769000 | $0.1692000 | $0.1920000 | $0.1610000 |
| 2024-09-02 | $0.1692000 | $0.1809000 | $0.1902000 | $0.1622000 |
| 2024-09-03 | $0.1809000 | $0.1580000 | $0.1809000 | $0.1573000 |
| 2024-09-04 | $0.1580000 | $0.1429000 | $0.1724000 | $0.1292000 |
| 2024-09-05 | $0.1429000 | $0.1454000 | $0.1530000 | $0.1227000 |
| 2024-09-06 | $0.1454000 | $0.1358000 | $0.1505000 | $0.1266000 |
| 2024-09-07 | $0.1358000 | $0.1341000 | $0.1486000 | $0.1284000 |
| 2024-09-08 | $0.1341000 | $0.1404000 | $0.1512000 | $0.1303000 |
| 2024-09-09 | $0.1404000 | $0.1642000 | $0.1970000 | $0.1370000 |
| 2024-09-10 | $0.1642000 | $0.1505000 | $0.1710000 | $0.1400000 |
| 2024-09-11 | $0.1505000 | $0.1539000 | $0.1714000 | $0.1409000 |
| 2024-09-12 | $0.1539000 | $0.1595000 | $0.1706000 | $0.1430000 |
| 2024-09-13 | $0.1595000 | $0.1558000 | $0.1657000 | $0.1381000 |
| 2024-09-14 | $0.1558000 | $0.1673000 | $0.1765000 | $0.1539000 |
| 2024-09-15 | $0.1673000 | $0.1538000 | $0.1704000 | $0.1512000 |
| 2024-09-16 | $0.1538000 | $0.1498000 | $0.1674000 | $0.1482000 |
| 2024-09-17 | $0.1498000 | $0.1484000 | $0.1655000 | $0.1340000 |
| 2024-09-18 | $0.1484000 | $0.1394000 | $0.1614000 | $0.1300000 |
| 2024-09-19 | $0.1394000 | $0.1398000 | $0.1652000 | $0.1290000 |
| 2024-09-20 | $0.1398000 | $0.1462000 | $0.1543000 | $0.1342000 |
| 2024-09-21 | $0.1462000 | $0.1740000 | $0.1919000 | $0.1403000 |
| 2024-09-22 | $0.1740000 | $0.1605000 | $0.1940000 | $0.1519000 |
| 2024-09-23 | $0.1605000 | $0.3182000 | $0.3344000 | $0.1574000 |
| 2024-09-24 | $0.3182000 | $0.3738000 | $0.3804000 | $0.2702000 |
| 2024-09-25 | $0.3738000 | $0.3458000 | $0.4399000 | $0.3292000 |
| 2024-09-26 | $0.3458000 | $0.3246000 | $0.3799000 | $0.3007000 |
| 2024-09-27 | $0.3246000 | $0.3473000 | $0.3585000 | $0.3072000 |
| 2024-09-28 | $0.3473000 | $0.3436000 | $0.3721000 | $0.3242000 |
| 2024-09-29 | $0.3436000 | $0.3795000 | $0.4175000 | $0.3301000 |
| 2024-09-30 | $0.3795000 | $0.3757000 | $0.3796000 | $0.3660000 |
| Çift | Değiş tokuş |
|---|---|
| COMAI/USDT | coinex |
| COMAI/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez